致茂 (2360)-元富-嘉義券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.5
漲跌
▼14.0
漲幅
-5.25%
成交量
3,002張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4.6	251.97	0	0.00	252.50	4.6	3,062	0.15%
2024/04/30	0	0.00	1.3	268.00	266.50	-1.3	3,045	-0.04%
2024/04/29	0	0.00	0.2	261.00	261.00	-0.2	3,032	-0.01%
2024/04/24	1	245.00	0	0.00	246.50	1	3,042	0.03%
2024/04/22	3	244.00	0.1	238.00	236.50	2.9	3,074	0.09%
2024/04/19	1.3	243.50	3	246.17	243.00	-1.8	3,059	-0.06%
2024/04/16	0	0.00	3	246.00	248.00	-3	3,032	-0.10%
2024/04/15	0.3	250.50	0	0.00	251.00	0.3	3,017	0.01%
2024/04/12	0	0.00	0.3	261.98	259.50	-0.3	3,019	-0.01%
2024/04/11	0	0.00	0.5	255.50	254.00	-0.5	3,013	-0.02%
2024/04/10	1	259.50	2	265.75	259.00	-1	2,997	-0.03%
2024/04/08	0	0.00	2	257.50	253.00	-2	2,990	-0.07%
2024/04/02	1	256.00	0	0.00	256.00	1	2,983	0.03%
2024/03/29	1	255.00	0.2	254.50	255.00	0.8	2,992	0.03%
2024/03/27	0	0.00	0	258.50	256.00	0	2,974	0.00%
2024/03/26	2.5	257.50	0	0.00	252.50	2.5	2,940	0.09%
2024/03/22	0.3	260.00	0	0.00	260.50	0.3	2,905	0.01%
2024/03/21	0.3	267.50	0.3	265.93	267.50	0	2,894	0.00%
2024/03/18	0.2	260.25	10	259.65	256.00	-9.8	2,974	-0.33%
2024/03/14	10	255.30	0	0.00	254.00	10	3,112	0.32%
2024/03/13	0.3	257.50	0	0.00	260.00	0.3	3,088	0.01%
2024/03/08	10.9	280.85	1.1	285.68	269.00	9.8	2,942	0.33%
2024/03/07	6	280.00	20.5	272.56	285.00	-14.5	2,828	-0.51%
2024/03/06	0	257.50	6.3	258.34	275.00	-6.3	2,644	-0.24%
2024/03/05	3	249.50	1.3	260.70	265.00	1.7	2,522	0.07%
2024/03/04	2	235.50	2	239.00	244.00	0	2,428	0.00%
2024/02/27	2.5	228.90	1	232.00	229.50	1.5	2,399	0.06%
2024/02/26	2.4	241.77	0	237.50	237.00	2.4	2,347	0.10%
2024/02/23	13.1	244.80	1	249.98	239.00	12.1	2,292	0.53%
2024/02/22	0	0.00	2	235.75	231.50	-2	2,199	-0.09%
2024/02/21	0	0.00	0.2	232.00	227.50	-0.2	2,138	-0.01%
2024/02/16	0	0.00	1	208.00	212.50	-1	2,118	-0.05%
2024/02/15	0.3	202.00	0	0.00	206.50	0.3	2,114	0.01%
2024/02/01	0.5	196.00	0	0.00	196.50	0.5	2,186	0.02%
2024/01/25	1.3	205.50	1	206.00	203.50	0.3	2,154	0.01%
2024/01/24	0.2	215.00	0	214.50	210.50	0.2	2,171	0.01%
2024/01/23	0	0.00	2	215.75	216.00	-2	2,195	-0.09%
2024/01/19	0.5	212.50	1	213.50	211.50	-0.5	2,189	-0.02%
2024/01/16	3	212.83	0	0.00	210.50	3	2,173	0.14%
2023/12/21	0	207.00	0	0.00	205.00	0	2,660	0.00%
2023/12/18	0	209.50	0	0.00	207.00	0	2,666	0.00%
2023/12/14	0	0.00	0.5	210.00	210.00	-0.5	2,648	-0.02%
2023/12/12	0.5	195.00	0	0.00	194.00	0.5	2,556	0.02%
2023/11/28	0	212.00	0	0.00	211.00	0	2,377	0.00%
2023/11/27	0.2	215.00	0	0.00	213.50	0.2	2,383	0.01%
2023/11/24	0	0.00	1	220.00	219.50	-1	2,388	-0.04%
2023/11/21	1	215.00	1	212.00	213.00	0	2,386	0.00%
2023/11/20	1	213.00	0	0.00	211.00	1	2,467	0.04%
2023/11/17	0.3	205.25	0	0.00	206.00	0.3	2,499	0.01%
2023/11/10	0	207.00	0.3	205.59	208.50	-0.3	2,435	-0.01%
2023/11/09	0.4	210.54	0	0.00	212.50	0.4	2,398	0.01%
2023/11/06	0.3	221.00	0	222.00	219.50	0.3	2,427	0.01%
2023/11/01	0	207.50	0	0.00	211.00	0	2,415	0.00%
2023/10/31	0.4	218.00	0	0.00	218.00	0.4	2,367	0.01%
2023/10/18	0	221.00	0	0.00	224.00	0	2,644	0.00%
2023/10/17	1	228.50	0	0.00	229.50	1	2,628	0.04%
2023/10/13	0	0.00	0	234.00	233.00	0	2,632	0.00%
2023/10/12	1	233.00	0	0.00	236.00	1	2,671	0.04%
2023/10/11	1	256.00	0	0.00	253.00	1	2,587	0.04%
2023/10/04	3	267.01	0	0.00	265.50	3	2,684	0.11%
2023/10/03	0	277.50	0	0.00	276.00	0	2,660	0.00%
2023/10/02	0	0.00	1	281.50	281.50	-1	2,721	-0.04%
2023/09/25	0	0.00	0	272.50	271.50	0	2,752	0.00%
2023/09/20	0	0.00	0	264.00	261.50	0	2,748	0.00%
2023/09/18	0	257.50	0	0.00	256.50	0	2,781	0.00%
2023/09/13	1	261.01	0	0.00	261.50	1	2,797	0.04%
2023/09/12	0	266.50	0	0.00	266.50	0	2,813	0.00%
2023/09/08	1	269.50	0	0.00	272.00	1	2,912	0.03%
2023/09/04	0	0.00	0	277.50	278.00	0	3,022	0.00%
2023/09/01	0	273.00	0	0.00	272.00	0	3,017	0.00%
2023/08/31	0	281.00	0	0.00	280.00	0	3,019	0.00%
2023/08/25	1	285.99	1	281.50	281.50	0	3,152	0.00%
2023/08/24	0	0.00	3	293.34	295.00	-3	3,118	-0.10%
2023/08/22	0	0.00	1	278.98	276.50	-1	3,163	-0.03%
2023/08/18	0	269.00	0	0.00	266.00	0	3,157	0.00%
2023/08/17	0	0.00	0	271.00	272.50	0	3,136	0.00%
2023/08/16	0	263.00	0	0.00	267.50	0	3,130	0.00%
2023/08/15	0	0.00	0	265.50	270.50	0	3,135	0.00%
2023/08/10	0	262.50	0	0.00	259.00	0	3,075	0.00%
2023/08/09	0	270.00	0	0.00	272.50	0	3,023	0.00%
2023/08/02	1	273.96	0	0.00	261.50	1	2,908	0.03%
2023/08/01	0	0.00	2	285.28	282.00	-2	2,867	-0.07%
2023/07/28	0	0.00	2	285.74	289.00	-2	2,741	-0.07%
2023/07/27	0	271.00	0	0.00	270.00	0	2,707	0.00%
2023/07/25	3	285.83	4	285.25	279.00	-1	2,793	-0.04%
2023/07/24	2	276.50	1	279.50	275.50	1	2,715	0.04%
2023/07/21	1	262.00	2	268.79	279.50	-1	2,680	-0.04%
2023/07/20	3	263.17	2	264.25	268.00	1	2,611	0.04%
2023/07/19	1	270.50	0	0.00	269.50	1	2,585	0.04%
2023/07/18	5	264.50	5	266.40	266.50	0	2,585	0.00%
2023/07/17	2	270.75	5	268.30	267.50	-3	2,558	-0.12%
2023/07/14	4	281.63	0	0.00	282.00	4	2,476	0.16%
2023/07/12	5	277.50	0	269.00	271.50	5	2,346	0.21%
2023/07/11	0	0.00	0	258.50	261.00	0	2,284	0.00%
2023/07/06	0	265.50	0	0.00	264.00	0	2,176	0.00%
2023/07/05	0	0.00	3.3	276.59	270.50	-3.3	2,155	-0.15%
2023/07/04	5	271.20	2	270.76	272.00	3	2,143	0.14%
2023/07/03	0	0.00	3	252.01	256.50	-3	2,093	-0.14%
2023/06/30	0	0.00	0	250.00	250.50	0	2,080	0.00%
2023/06/29	3	244.00	0	0.00	246.00	3	2,071	0.14%
2023/06/27	0	245.50	0	0.00	244.50	0	2,088	0.00%
2023/06/21	0	251.00	0	0.00	252.00	0	2,086	0.00%
2023/06/16	0	0.00	2	253.50	258.00	-2	2,115	-0.09%
2023/06/15	0.3	252.00	3	254.50	255.00	-2.7	2,084	-0.13%
2023/06/13	8	242.94	3	241.83	246.00	5	2,029	0.25%
2023/06/12	0	0.00	0	231.50	228.00	0	1,995	0.00%
2023/06/07	0	0.00	0	227.00	228.00	0	2,020	0.00%
2023/06/06	0	0.00	0	223.50	223.50	0	2,016	0.00%
2023/06/02	1	220.50	1	220.50	219.00	0	2,003	0.00%
2023/06/01	0	221.50	0	0.00	225.50	0	1,946	0.00%
2023/05/31	0	0.00	0	233.00	233.00	0	1,901	0.00%
2023/05/29	2	226.74	2	228.98	226.50	0	1,890	0.00%
2023/05/26	0	0.00	2	211.00	217.00	-2	1,815	-0.11%
2023/05/24	1	191.50	0	0.00	194.50	1	1,741	0.06%
2023/05/22	0	0.00	1	205.50	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	1	200.00	201.50	-1	1,740	-0.06%
2023/05/18	0	0.00	1	195.97	196.00	-1	1,719	-0.06%
2023/05/11	1	184.00	0	0.00	183.50	1	1,693	0.06%
2023/05/08	0	0.00	1	191.00	191.00	-1	1,690	-0.06%
2023/05/04	0	0.00	1	190.00	189.50	-1	1,669	-0.06%
2023/05/03	1	183.01	1	183.50	183.50	0	1,650	0.00%
2023/04/28	0	0.00	1	190.98	190.00	-1	1,620	-0.06%
2023/04/12	0	0.00	1	176.50	177.00	-1	1,541	-0.06%
2023/04/11	1	177.50	0	0.00	178.00	1	1,534	0.07%
2023/03/28	0	0.00	1	178.00	177.50	-1	1,456	-0.07%
2023/03/23	0	0.00	1	178.00	179.00	-1	1,374	-0.07%
2023/03/22	0	0.00	1	172.00	171.00	-1	1,325	-0.08%
2023/03/21	1	168.50	0	0.00	168.00	1	1,301	0.08%
2023/03/15	1	167.00	0	0.00	167.50	1	1,260	0.08%
2023/03/14	2	167.75	0	0.00	168.00	2	1,228	0.16%
2023/03/07	1	180.00	0	0.00	180.50	1	1,207	0.08%
2023/03/01	0	179.00	0	0.00	178.50	0	1,157	0.00%
2023/02/24	2	185.50	0	0.00	184.50	2	1,085	0.19%
2023/02/23	0	0.00	0	197.00	197.50	0	1,021	0.00%
2023/02/21	0	0.00	1	194.00	196.00	-1	1,006	-0.10%
2023/02/14	0	0.00	1	193.00	191.50	-1	1,076	-0.09%
2023/02/02	0	0.00	1	192.00	191.50	-1	1,157	-0.09%
2023/02/01	1	188.00	0	188.00	186.00	1	1,151	0.09%
2023/01/17	0	180.00	0	0.00	181.00	0	1,148	0.00%
2023/01/16	1	183.02	0	0.00	183.00	1	1,135	0.09%
2023/01/13	0	0.00	1	189.50	186.50	-1	1,140	-0.09%
2023/01/12	1	188.50	1	189.98	188.50	0	1,154	0.00%
2023/01/11	2	184.02	0	0.00	181.00	2	1,146	0.18%
2023/01/06	0	0.00	1	194.50	193.50	-1	1,159	-0.09%
2023/01/05	0	0.00	2	186.01	186.50	-2	1,161	-0.17%
2022/12/29	0	0.00	0	181.50	183.00	0	1,244	0.00%
2022/12/28	0	180.00	0	0.00	179.50	0	1,265	0.00%
2022/12/20	1	181.00	1	183.00	180.00	0	1,396	0.00%
2022/12/19	0	182.00	0	0.00	180.50	0	1,405	0.00%
2022/12/14	0	179.00	0	0.00	180.00	0	1,494	0.00%
2022/12/09	1	175.03	0	0.00	177.50	1	1,622	0.06%
2022/12/08	0	186.50	0	189.50	190.00	0	1,651	0.00%
2022/12/05	1	191.52	0	0.00	191.00	1	1,875	0.05%
2022/12/01	0	0.00	0	201.50	197.00	0	1,897	0.00%
2022/11/30	0	0.00	1	198.99	198.50	-1	1,880	-0.05%
2022/11/29	2	192.00	1	189.00	189.50	1	1,876	0.05%
2022/11/28	1	186.00	0	188.50	190.00	1	1,885	0.05%
2022/11/25	1	185.02	0	0.00	185.00	1	1,894	0.05%
2022/11/23	0	186.95	0	0.00	185.00	0	1,917	0.00%
2022/11/17	0	189.50	0	0.00	188.50	0	1,906	0.00%
2022/11/16	3	194.99	3	193.67	192.00	0	1,890	0.00%
2022/11/15	0	192.00	0	0.00	193.50	0	1,865	0.00%
2022/11/11	0	0.00	1	195.97	194.00	-1	1,825	-0.06%
2022/11/09	1	183.00	2	186.75	185.50	-1	1,779	-0.06%
2022/11/03	0	175.00	0	0.00	175.50	0	1,751	0.00%
2022/11/01	3	174.50	3	172.33	173.50	0	1,734	0.00%
2022/10/31	0	0.00	0	179.00	176.50	0	1,697	0.00%
2022/10/28	0	0.00	0	172.58	173.00	0	1,686	0.00%
2022/10/27	0	169.50	0	0.00	171.50	0	1,688	0.00%
2022/10/20	0	174.00	0	0.00	174.00	0	1,731	0.00%
2022/10/19	0	0.00	0	180.00	178.00	0	1,712	0.00%
2022/10/18	0	178.50	0	0.00	176.00	0	1,699	0.00%
2022/10/14	1	185.50	1	182.50	181.50	0	1,667	0.00%
2022/10/13	0	0.00	1	179.52	177.00	-1	1,650	-0.06%
2022/10/11	1	170.00	0	0.00	169.00	1	1,593	0.06%
2022/10/06	1	186.50	1	188.00	186.50	0	1,534	0.00%
2022/10/05	0	0.00	0	192.00	186.50	0	1,532	0.00%
2022/10/04	0	0.00	0	182.00	184.00	0	1,514	0.00%
2022/09/28	0	180.00	0	0.00	178.00	0	1,442	0.00%
2022/09/27	0	0.00	0	184.50	184.00	0	1,428	0.00%
2022/09/26	0	181.00	0	0.00	180.00	0	1,425	0.00%
2022/09/23	1	185.02	0	0.00	186.00	1	1,412	0.07%
2022/09/22	1	187.97	0	190.50	192.00	1	1,402	0.07%
2022/09/20	0	0.00	0	198.50	196.50	0	1,335	0.00%
2022/09/19	1	198.48	2	197.50	196.00	-1	1,319	-0.08%
2022/09/16	7	197.93	7	197.79	198.50	0	1,270	0.00%
2022/09/15	3	201.00	3	202.51	202.50	0	1,193	0.00%
2022/09/14	1	198.97	1	201.00	200.00	0	1,118	0.00%
2022/09/13	1	203.00	1	203.51	203.50	0	1,050	0.00%
2022/09/12	3	194.17	4	194.75	193.50	-1	949	-0.11%
2022/09/08	3	182.82	2	183.25	184.50	1	885	0.11%
2022/09/07	0	0.00	0	179.00	180.00	0	860	0.00%
2022/09/05	0	0.00	2	175.00	175.00	-2	807	-0.25%
2022/09/02	3	179.34	0	181.00	176.00	3	782	0.38%
2022/09/01	0	186.50	0	0.00	187.50	0	757	0.00%
2022/08/31	3	185.50	3	188.00	188.50	0	743	0.00%
2022/08/29	0	177.50	0	0.00	178.50	0	708	0.00%
2022/08/26	0	0.00	0	182.00	182.00	0	712	0.00%
2022/08/18	3	180.83	3	182.50	182.50	0	722	0.00%
2022/08/17	1	183.50	1	184.00	184.00	0	712	0.00%
2022/08/16	1	182.00	1	183.00	184.00	0	709	0.00%
2022/08/15	2	181.00	2	184.00	182.00	0	694	0.00%
2022/08/12	2	183.25	2	185.50	185.50	0	684	0.00%
2022/08/11	3	183.00	3	183.00	183.00	0	680	0.00%
2022/08/10	0	0.00	0.1	178.41	180.00	-0.1	672	-0.02%
2022/08/09	0	0.00	0	176.00	177.50	0	666	0.00%
2022/08/08	0	0.00	1	172.50	174.00	-1	650	-0.15%
2022/08/05	6.1	174.64	5	173.00	173.00	1.1	656	0.17%
2022/08/04	2	171.75	2	173.50	173.50	0	662	0.00%
2022/08/03	3	170.67	3	173.50	173.50	0	677	0.00%
2022/08/02	2	170.25	2	172.75	173.50	0	667	0.00%
2022/08/01	1	174.00	1	175.00	175.50	0	647	0.00%
2022/07/22	0	0.00	0	163.00	161.00	0	570	0.00%
2022/07/20	0	0.00	0	160.50	160.50	0	587	0.00%
2022/07/18	0	0.00	0	157.00	157.50	0	588	0.00%
2022/07/15	0	153.00	0	0.00	152.00	0	586	0.00%
2022/07/05	0	0.00	1	144.00	142.50	-1	604	-0.17%
2022/06/29	0	153.50	0	0.00	154.50	0	588	0.00%
2022/06/28	0	0.00	0	168.50	160.50	0	577	0.00%
2022/06/23	0	0.00	1	162.98	161.00	-1	558	-0.18%
2022/06/15	0	0.00	0	164.00	166.50	0	554	0.00%
2022/06/08	0	0.00	1	172.00	170.50	-1	591	-0.17%
2022/06/06	0	0.00	0	166.00	169.50	0	599	0.00%
2022/05/31	0	0.00	0	167.00	166.50	0	623	0.00%
2022/05/27	0	0.00	0	159.50	159.00	0	634	0.00%
2022/05/26	0	0.00	0	155.00	155.50	0	640	0.00%
2022/05/24	0	154.00	0	0.00	153.00	0	669	0.00%
2022/05/18	1	158.51	0	0.00	159.00	1	674	0.15%
2022/05/13	0	0.00	0	159.50	158.50	0	674	0.00%
2022/05/11	0	156.50	0	0.00	152.00	0	668	0.00%
2022/04/26	0	158.50	0	0.00	158.00	0	782	0.00%
2022/04/21	0	169.50	0	0.00	169.00	0	801	0.00%
2022/04/01	0	177.50	0	0.00	177.00	0	1,031	0.00%
2022/03/16	0	172.00	0	0.00	170.50	0	1,052	0.00%
2022/02/24	0	189.00	0	0.00	187.00	0	987	0.00%
2022/02/21	0	199.00	0	0.00	198.50	0	974	0.00%
2022/02/17	0	0.00	0	205.00	203.00	0	977	0.00%
2022/02/14	1	202.00	0	0.00	199.50	1	969	0.10%
2022/02/10	0	204.00	0	0.00	211.00	0	974	0.00%
2022/02/07	0	0.00	1	217.49	219.00	-1	964	-0.10%
2022/01/25	0	213.50	0	0.00	206.00	0	950	0.00%
2022/01/24	0	0.00	0	214.00	217.50	0	951	0.00%
2022/01/21	2	214.23	0	214.00	213.00	2	951	0.21%
2022/01/20	1	220.50	1	223.00	218.00	0	924	0.00%
2022/01/19	1	218.50	2	220.00	220.50	-1	907	-0.11%
2022/01/18	2	217.50	0	0.00	218.00	2	910	0.22%
2022/01/17	0	0.00	0	214.00	216.00	0	909	0.00%
2022/01/14	0	210.00	0	0.00	207.00	0	898	0.00%
2022/01/13	1	220.40	1	213.00	213.00	0	880	0.00%
2022/01/12	0	219.50	0	0.00	221.50	0	846	0.00%
2022/01/11	1	235.50	2	235.25	232.50	-1	744	-0.13%
2022/01/10	0	0.00	0	223.50	225.50	0	647	0.00%
2022/01/07	0	0.00	0	213.20	211.00	0	606	0.00%
2021/12/30	0	200.50	0	0.00	200.00	0	601	0.00%
2021/12/23	0	0.00	0	201.57	206.00	0	661	-0.01%
2021/12/22	0	0.00	1	192.97	195.00	-1	637	-0.16%
2021/12/07	0	184.50	0	0.00	185.50	0	644	0.00%
2021/12/06	0	0.00	0.4	185.00	188.00	-0.4	643	-0.06%
2021/11/22	0.4	183.53	0	0.00	185.00	0.4	611	0.06%
2021/11/10	0	0.00	1	192.00	190.50	-1	618	-0.16%
2021/11/02	0	0.00	0	191.50	188.00	0	606	0.00%
2021/11/01	0	0.00	0	188.53	188.50	0	602	0.00%
2021/10/28	0	0.00	1	185.98	184.50	-1	592	-0.17%
2021/10/26	0	0.00	0	182.50	182.00	0	602	0.00%
2021/10/25	1	176.00	0	0.00	174.50	1	589	0.17%
2021/10/19	0	0.00	0	184.00	186.00	0	593	0.00%
2021/10/14	0	178.27	0	0.00	178.50	0	618	0.00%
2021/10/06	5	186.00	5	190.01	190.00	0	709	0.00%
2021/10/05	5	184.00	5	181.00	181.00	0	710	0.00%
2021/09/17	0	0.00	0	182.00	183.00	0	667	0.00%
2021/09/10	0	177.00	0	0.00	177.00	0	673	0.00%
2021/09/07	0	180.50	0	0.00	180.00	0	681	0.00%
2021/09/02	1	179.00	0	0.00	178.00	1	695	0.14%
2021/08/31	0	180.50	0	0.00	179.50	0	710	0.00%
2021/08/16	0	182.00	0	0.00	179.50	0	751	0.00%
2021/08/10	0	182.50	0	0.00	181.00	0	747	0.00%
2021/08/09	1	185.00	0	0.00	187.00	1	749	0.13%
2021/08/05	0	187.50	0	0.00	186.00	0	785	0.00%
2021/08/03	0	194.50	0	0.00	193.50	0	805	0.00%
2021/08/02	0	195.50	0	0.00	194.00	0	803	0.00%
2021/07/28	0	196.90	0	0.00	196.00	0	821	0.00%
2021/07/23	0	0.00	0	203.50	203.50	0	887	0.00%
2021/07/20	0	203.00	0	0.00	204.50	0	910	0.00%
2021/07/16	0	0.00	1	203.06	210.50	-1	903	-0.11%
2021/07/13	0	202.00	0.2	200.50	201.00	-0.2	870	-0.02%
2021/07/12	0	0.00	0	204.50	206.50	0	859	0.00%
2021/07/09	0	0.00	0.1	195.50	196.50	-0.1	833	-0.01%
2021/07/01	0	0.00	0	196.71	198.50	0	937	0.00%
2021/06/29	0	189.00	0	0.00	190.00	0	953	0.00%
2021/06/25	0	195.00	0	0.00	191.50	0	969	0.00%
2021/06/22	0	195.00	0	0.00	193.00	0	990	0.00%
2021/06/17	0	198.00	0	0.00	198.00	0	1,018	0.00%
2021/06/09	0.1	196.50	0	0.00	198.00	0.1	1,078	0.01%
2021/06/08	0	0.00	1	195.98	196.00	-1	1,072	-0.10%
2021/06/03	0	0.00	1	193.50	194.50	-1	1,086	-0.09%
2021/06/01	0	0.00	0	191.50	189.00	0	1,095	0.00%
2021/05/28	0	0.00	0.2	192.00	192.00	-0.2	1,123	-0.02%
2021/05/24	0	0.00	1	191.00	189.00	-1	1,197	-0.08%
2021/05/21	0.2	189.25	0	0.00	183.00	0.2	1,216	0.02%
2021/05/17	1	176.00	0	0.00	180.00	1	1,362	0.07%
2021/05/14	0	0.00	1.4	189.25	189.00	-1.4	1,371	-0.10%
2021/05/13	0	0.00	2	178.50	179.50	-2	1,363	-0.15%
2021/05/12	1	162.01	0	0.00	166.00	1	1,354	0.07%
2021/05/11	0.1	178.00	0	0.00	178.50	0.1	1,366	0.01%
2021/05/10	1	180.00	0	0.00	181.00	1	1,389	0.07%
2021/05/07	0.3	182.47	0	0.00	183.50	0.3	1,432	0.02%
2021/05/03	1	189.00	0	0.00	186.50	1	1,544	0.06%
2021/04/29	1	196.01	0	0.00	194.00	1	1,593	0.06%
2021/04/28	0	0.00	0.2	204.00	206.00	-0.2	1,572	-0.01%
2021/04/26	0	0.00	0	210.00	208.00	0	1,591	0.00%
2021/04/23	1	201.00	2	203.75	205.00	-1	1,588	-0.06%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/15	0.2	185.00	0	0.00	184.00	0.2	1,806	0.01%
2021/04/13	1	185.05	0	0.00	184.00	1	1,807	0.06%
2021/04/12	0	0.00	1	189.02	188.00	-1	1,802	-0.06%
2021/04/09	1	204.46	2	203.49	197.00	-1	1,799	-0.06%
2021/03/31	0	188.50	0	0.00	188.50	0	1,713	0.00%
2021/03/26	0	0.00	0	190.50	192.00	0	1,700	0.00%
2021/03/23	0	0.00	0	187.50	186.50	0	1,720	0.00%
2021/03/17	0	0.00	2	187.00	185.50	-2	1,746	-0.11%
2021/03/16	1	183.49	0	0.00	184.00	1	1,774	0.06%
2021/03/15	24	187.04	22	186.05	185.00	2	1,798	0.11%
2021/03/12	1	189.55	0	0.00	190.50	1	1,812	0.06%
2021/03/04	1	196.00	0	0.00	198.00	1	1,861	0.05%
2021/03/02	1	205.00	0	0.00	204.50	1	1,839	0.05%
2021/02/26	2	202.02	2	206.00	204.50	0	1,833	0.00%
2021/02/25	1	215.95	2	209.50	209.50	-1	1,800	-0.05%
2021/02/24	1	215.50	0	0.00	214.00	1	1,802	0.06%
2021/02/23	4	215.38	2	217.00	217.00	2	1,793	0.11%
2021/02/22	0	0.00	0	223.50	223.00	0	1,773	0.00%
2021/02/19	2	212.00	3	216.50	218.50	-1	1,749	-0.06%
2021/02/18	2	215.27	1	215.50	215.50	1	1,723	0.06%
2021/02/17	0	0.00	1	218.00	227.00	-1	1,690	-0.06%
2021/02/05	1	205.06	0	0.00	206.50	1	1,632	0.06%
2021/02/04	0	207.50	0.5	213.00	214.50	-0.5	1,618	-0.03%
2021/02/02	0	0.00	2	208.28	215.00	-2	1,612	-0.12%
2021/01/29	2	194.23	3	192.67	189.00	-1	1,579	-0.06%
2021/01/28	1	204.99	1	207.00	201.50	0	1,566	0.00%
2021/01/27	1	215.99	0	0.00	216.00	1	1,531	0.07%
2021/01/21	1	194.00	1	195.50	198.00	0	1,416	0.00%
2021/01/20	2	197.50	2	193.50	193.50	0	1,408	0.00%
2021/01/18	1	184.00	1	188.00	188.00	0	1,370	0.00%
2021/01/14	2	201.00	2	201.00	201.00	0	1,367	0.00%
2021/01/13	2	195.75	2	199.00	205.00	0	1,352	0.00%
2021/01/12	2	186.50	6	191.83	200.00	-4	1,267	-0.32%
2021/01/11	0	0.00	1	180.96	182.00	-1	1,144	-0.09%
2021/01/07	0	172.50	0	0.00	172.50	0	1,113	0.00%
2021/01/04	0	0.00	1	175.00	177.00	-1	1,101	-0.09%
2020/12/29	1	166.50	0	0.00	168.00	1	1,082	0.09%
2020/12/25	1	170.00	0	0.00	171.00	1	1,092	0.09%
2020/12/18	1	173.00	1	182.00	174.00	0	1,099	0.00%
2020/12/11	0	0.00	0.2	174.00	175.00	-0.2	1,028	-0.02%
2020/12/10	0	0.00	2	177.75	178.00	-2	1,003	-0.20%
2020/12/09	0	0.00	1	172.00	171.50	-1	960	-0.10%
2020/12/08	0	0.00	4	164.00	166.00	-4	924	-0.43%
2020/12/07	0	0.00	2	161.50	163.00	-2	901	-0.22%
2020/12/01	0	0.00	1	158.00	159.00	-1	886	-0.12%
2020/11/30	1	150.00	0	0.00	150.00	1	846	0.12%
2020/11/26	1	153.50	0	0.00	153.50	1	862	0.12%
2020/11/25	0	0.00	2	155.50	154.50	-2	870	-0.23%
2020/11/24	0	0.00	1	154.50	155.00	-1	881	-0.11%
2020/11/23	0	0.00	2	155.98	155.00	-2	892	-0.23%
2020/11/20	0	0.00	2	151.75	152.50	-2	905	-0.22%
2020/11/10	1	147.00	0	0.00	146.00	1	990	0.10%
2020/11/09	1	144.50	0	0.00	147.00	1	983	0.10%
2020/11/05	2	150.00	0	0.00	147.00	2	964	0.21%
2020/10/29	1	143.00	0	0.00	142.50	1	947	0.11%
2020/10/28	5	147.50	0	0.00	147.00	5	950	0.53%
2020/10/23	1	149.00	0	0.00	148.00	1	1,006	0.10%
2020/10/22	2	149.48	0	0.00	147.50	2	1,007	0.20%
2020/10/21	0	0.00	1	152.50	151.50	-1	1,005	-0.10%
2020/10/20	1	153.50	0	0.00	151.50	1	1,047	0.10%
2020/10/07	1	154.00	0	0.00	154.00	1	1,353	0.07%
2020/10/06	0	0.00	11	153.00	154.00	-11	1,360	-0.81%
2020/10/05	0	0.00	1	156.00	158.00	-1	1,368	-0.07%
2020/09/30	0	0.00	1	153.50	153.00	-1	1,372	-0.07%
2020/09/28	1	152.50	0	0.00	152.00	1	1,388	0.07%
2020/09/25	2	150.00	1	150.00	151.00	1	1,434	0.07%
2020/09/24	1	152.00	0	0.00	152.00	1	1,470	0.07%
2020/09/23	0	155.00	0	0.00	155.00	0	1,477	0.00%
2020/09/22	1	159.00	0	0.00	157.50	1	1,485	0.07%
2020/09/21	1	165.50	2	165.00	163.00	-1	1,505	-0.07%
2020/09/18	0	0.00	3	165.17	166.00	-3	1,514	-0.20%
2020/09/17	0	0.00	1	162.00	162.50	-1	1,514	-0.07%
2020/09/15	0	0.00	1	159.50	160.00	-1	1,535	-0.07%
2020/09/14	1	155.00	2	157.25	159.00	-1	1,552	-0.06%
2020/09/11	0	0.00	2	155.50	156.00	-2	1,584	-0.13%
2020/09/10	1	151.00	0	0.00	151.50	1	1,593	0.06%
2020/09/09	3	151.33	2	152.75	154.50	1	1,623	0.06%
2020/09/08	0	0.00	1	154.00	153.00	-1	1,637	-0.06%
2020/09/07	3	154.83	1	152.50	152.00	2	1,690	0.12%
2020/09/04	3	157.00	0	0.00	157.00	3	1,715	0.17%
2020/09/03	2	160.50	0	0.00	160.00	2	1,729	0.12%
2020/09/02	1	160.00	0	0.00	160.50	1	1,755	0.06%
2020/09/01	1	167.00	1	166.50	163.00	0	1,745	0.00%
2020/08/28	5	166.50	2.1	167.57	164.50	2.9	1,729	0.17%
2020/08/27	0	0.00	1	165.00	165.00	-1	1,715	-0.06%
2020/08/26	5	164.50	3.6	162.80	164.00	1.5	1,701	0.09%
2020/08/25	2	157.75	0	0.00	158.00	2	1,682	0.12%
2020/08/24	2	157.50	3	158.67	160.00	-1	1,678	-0.06%
2020/08/20	2.1	152.67	0	0.00	151.00	2.1	1,676	0.13%
2020/08/19	0	0.00	1	159.00	157.50	-1	1,649	-0.06%
2020/08/18	2.1	156.24	0	0.00	155.50	2.1	1,632	0.13%
2020/08/13	0.2	154.00	0	0.00	154.00	0.2	1,648	0.01%
2020/08/12	1.2	155.50	1	157.50	158.00	0.2	1,659	0.01%
2020/08/11	2	158.00	0	0.00	158.50	2	1,660	0.12%
2020/08/10	0	158.00	0	0.00	158.00	0	1,663	0.00%
2020/08/06	2	166.25	0	0.00	163.50	2	1,661	0.12%
2020/08/05	0	0.00	1	168.50	171.00	-1	1,645	-0.06%
2020/08/04	1	167.00	0	0.00	167.50	1	1,638	0.06%
2020/08/03	0	0.00	1	167.50	168.00	-1	1,626	-0.06%
2020/07/31	1	168.50	1	171.50	164.50	0	1,622	0.00%
2020/07/30	1	169.00	1	171.50	169.00	0	1,600	0.00%
2020/07/27	2	171.25	1	173.50	170.00	1	1,602	0.06%
2020/07/24	1	175.00	1	176.50	172.00	0	1,597	0.00%
2020/07/23	0	0.00	2	181.00	185.50	-2	1,569	-0.13%
2020/07/21	0	0.00	2	167.75	170.00	-2	1,462	-0.14%
2020/07/20	1	165.50	0	0.00	162.50	1	1,416	0.07%
2020/07/17	0	0.00	1	161.00	160.50	-1	1,379	-0.07%
2020/07/16	1	158.00	0	0.00	159.00	1	1,374	0.07%
2020/07/09	0	0.00	5	155.50	153.50	-5	1,426	-0.35%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	0	0.00	1	158.50	159.00	-1	1,443	-0.07%
2020/07/06	2	160.75	1	157.50	158.00	1	1,463	0.07%
2020/07/03	0	0.00	6	155.17	157.00	-6	1,441	-0.42%
2020/06/30	0	0.00	1	152.00	151.50	-1	1,408	-0.07%
2020/06/29	0	0.00	1	147.50	148.50	-1	1,399	-0.07%
2020/06/23	2	148.75	0	0.00	147.50	2	1,419	0.14%
2020/06/19	0	0.00	1	151.50	151.50	-1	1,443	-0.07%
2020/06/18	0	0.00	1.1	152.95	152.00	-1.1	1,453	-0.07%
2020/06/17	1	146.00	1	147.50	148.50	0	1,439	0.00%
2020/06/15	1	142.50	1	144.00	142.00	0	1,467	0.00%
2020/06/12	1	141.50	1	142.50	142.50	0	1,501	0.00%
2020/06/10	1	142.50	0	0.00	143.50	1	1,521	0.07%
2020/06/09	0	0.00	2	143.00	141.50	-2	1,558	-0.13%
2020/06/08	0	0.00	1.1	139.09	139.00	-1.1	1,581	-0.07%
2020/06/05	1	139.00	0	0.00	138.00	1	1,598	0.06%
2020/06/04	0	0.00	0.1	138.50	138.50	-0.1	1,640	0.00%
2020/05/29	1	131.00	0	0.00	131.00	1	1,686	0.06%
2020/05/19	0	131.50	0	0.00	131.00	0	1,811	0.00%
2020/05/15	0.1	135.50	0	0.00	135.50	0.1	1,840	0.00%
2020/05/14	0	130.00	0	0.00	131.00	0	1,848	0.00%
2020/05/13	0.1	134.00	0	0.00	134.00	0.1	1,842	0.00%
2020/05/12	1	137.50	0	0.00	138.50	1	1,877	0.05%
2020/05/05	0.1	138.00	0	0.00	137.50	0.1	2,038	0.00%
2020/04/30	1	141.94	0	0.00	139.00	1	2,075	0.05%
2020/04/29	0	0.00	1	140.00	142.00	-1	2,067	-0.05%
2020/04/27	0	0.00	1	132.50	134.50	-1	2,085	-0.05%
2020/04/24	1	131.00	0	0.00	131.00	1	2,085	0.05%
2020/04/22	1	130.50	1	132.00	132.00	0	2,115	0.00%
2020/04/21	0	0.00	1	132.00	131.50	-1	2,138	-0.05%
2020/04/20	1	135.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	1	136.50	1	138.00	137.50	0	2,303	0.00%
2020/04/16	1	134.50	1	136.00	135.50	0	2,271	0.00%
2020/04/13	1	126.50	1	128.00	127.00	0	2,272	0.00%
2020/04/07	0	0.00	1	127.50	129.00	-1	2,306	-0.04%
2020/04/01	0	0.00	1	125.50	122.00	-1	2,384	-0.04%
2020/03/31	1	125.00	1	120.50	124.50	0	2,372	0.00%
2020/03/30	2	118.75	2	119.75	122.00	0	2,361	0.00%
2020/03/26	2	114.25	1	112.50	117.00	1	2,324	0.04%
2020/03/25	0	0.00	3	111.50	111.50	-3	2,304	-0.13%
2020/03/24	2	101.50	2	101.45	101.50	0	2,289	0.00%
2020/03/23	2	98.10	0	0.00	95.00	2	2,283	0.09%
2020/03/20	1	103.00	2	105.50	104.50	-1	2,296	-0.04%
2020/03/19	3	100.43	2	102.50	98.80	1	2,309	0.04%
2020/03/17	0	0.00	1	105.00	107.50	-1	2,246	-0.04%
2020/03/16	2	115.25	0	0.00	114.00	2	2,183	0.09%
2020/03/12	1	128.50	1	129.50	123.00	0	2,118	0.00%
2020/03/11	0	0.00	1	137.50	134.00	-1	2,068	-0.05%
2020/03/10	2	134.25	0	0.00	135.00	2	2,063	0.10%
2020/03/09	0	0.00	1	138.00	138.00	-1	2,028	-0.05%
2020/03/06	1	142.00	0	0.00	140.00	1	2,012	0.05%
2020/03/05	1	141.50	1	143.50	145.00	0	2,007	0.00%
2020/03/03	1	144.50	0	0.00	143.50	1	1,994	0.05%
2020/03/02	1	134.00	1	135.50	142.00	0	1,990	0.00%
2020/02/27	0	0.00	1	143.00	142.00	-1	1,980	-0.05%
2020/02/26	10	150.50	0	0.00	150.00	10	1,929	0.52%
2020/02/24	3	154.33	1	152.00	151.00	2	1,938	0.10%
2020/02/20	2	161.00	2	160.75	160.00	0	2,010	0.00%
2020/02/19	1	160.00	0	0.00	160.00	1	2,033	0.05%
2020/02/18	5	162.90	5	160.40	159.00	0	2,090	0.00%
2020/02/17	0	0.00	4	159.00	162.00	-4	2,054	-0.19%
2020/02/14	3	164.00	3	160.50	160.50	0	2,044	0.00%
2020/02/13	0	0.00	2	161.50	162.00	-2	2,034	-0.10%
2020/02/12	0	0.00	5	159.40	160.00	-5	2,001	-0.25%
2020/02/07	3	156.00	0	0.00	151.50	3	1,957	0.15%
2020/02/05	1	149.00	2	151.00	151.00	-1	1,969	-0.05%
2020/02/04	1	147.50	0	0.00	150.00	1	2,058	0.05%
2020/01/30	3	152.00	3	148.50	148.00	0	2,105	0.00%
2020/01/15	1	169.50	0	0.00	164.00	1	2,138	0.05%
2020/01/13	7	160.29	38	163.50	168.50	-31	2,042	-1.52%
2020/01/10	0	0.00	1	152.50	153.50	-1	1,949	-0.05%
2020/01/09	1	153.00	0	0.00	153.00	1	1,948	0.05%
2020/01/07	0	0.00	1	146.00	150.50	-1	1,913	-0.05%
2020/01/03	0	0.00	2	149.00	148.00	-2	1,913	-0.10%
2020/01/02	0	0.00	1	146.50	146.00	-1	1,861	-0.05%
2019/12/24	0	0.00	1	137.50	137.50	-1	1,782	-0.06%
2019/12/20	1	136.50	0	0.00	136.00	1	1,798	0.06%
2019/12/18	1	137.00	3	138.00	139.50	-2	1,876	-0.11%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	3	135.83	1	138.50	135.00	2	1,851	0.11%
2019/12/12	1.1	143.26	0	0.00	137.50	1.1	1,792	0.06%
2019/11/28	0	0.00	1	142.50	145.00	-1	1,775	-0.06%
2019/11/22	0	0.00	1	140.50	141.50	-1	1,877	-0.05%
2019/11/21	0	0.00	6	139.17	141.00	-6	1,889	-0.32%
2019/11/20	5	136.70	5	140.00	136.00	0	1,877	0.00%
2019/11/19	5	137.20	4	138.38	136.50	1	1,839	0.05%
2019/11/15	8	132.50	2	132.00	131.50	6	1,756	0.34%
2019/11/08	1	138.50	2	140.25	138.00	-1	1,785	-0.06%
2019/11/07	3	138.33	0	0.00	138.50	3	1,792	0.17%
2019/11/06	1	140.50	0	0.00	140.50	1	1,852	0.05%
2019/11/05	2	141.00	0	0.00	140.00	2	1,909	0.10%
2019/11/04	15	139.73	2	141.50	139.50	13	1,895	0.69%
2019/11/01	6	141.83	2	142.50	143.00	4	1,839	0.22%
2019/10/30	1	153.50	0	0.00	155.50	1	1,757	0.06%
2019/10/29	13	153.92	10	153.50	152.50	3	1,767	0.17%
2019/10/28	0	0.00	2	155.75	158.00	-2	1,728	-0.12%
2019/10/25	1	151.00	2	149.00	150.50	-1	1,694	-0.06%
2019/10/24	2	144.50	1	146.50	145.50	1	1,712	0.06%
2019/10/23	16	144.00	0	0.00	143.50	16	1,744	0.92%
2019/10/22	1	148.00	0	0.00	146.00	1	1,762	0.06%
2019/10/21	1	149.50	0	0.00	147.50	1	1,756	0.06%
2019/10/18	0	0.00	1	152.50	151.50	-1	1,753	-0.06%
2019/10/16	1	149.00	0	0.00	149.00	1	1,743	0.06%
2019/10/14	0	0.00	1	145.50	147.50	-1	1,752	-0.06%
2019/10/01	1	149.00	0	0.00	153.00	1	1,748	0.06%
2019/09/23	0	0.00	1	162.50	161.50	-1	1,693	-0.06%
2019/09/19	0	0.00	1	154.50	155.00	-1	1,629	-0.06%
2019/09/12	1	153.50	0	0.00	152.00	1	1,620	0.06%
2019/09/06	1	154.50	1	157.00	157.00	0	1,638	0.00%
2019/09/04	0	0.00	1	156.00	156.50	-1	1,654	-0.06%
2019/09/03	0	0.00	11	153.00	152.50	-11	1,660	-0.66%
2019/09/02	0	0.00	1	155.00	158.00	-1	1,650	-0.06%
2019/08/30	0	0.00	1	154.00	152.00	-1	1,616	-0.06%
2019/08/26	4	140.38	0	0.00	138.00	4	1,527	0.26%
2019/08/19	0	0.00	1	153.00	150.00	-1	1,508	-0.07%
2019/08/16	1	143.00	0	0.00	143.50	1	1,483	0.07%
2019/08/08	0	0.00	2	146.50	149.00	-2	1,434	-0.14%
2019/08/02	10	139.00	0	0.00	139.50	10	1,346	0.74%
2019/07/30	2	154.25	0	0.00	152.50	2	1,279	0.16%
2019/07/29	0	0.00	1	156.00	155.00	-1	1,285	-0.08%
2019/07/26	1	159.50	2	160.50	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	20.1	156.08	159.50	-20.1	1,424	-1.41%
2019/07/24	0	0.00	2	151.00	152.50	-2	1,384	-0.14%
2019/07/23	1	148.00	1	149.50	147.50	0	1,351	0.00%
2019/07/22	2	145.00	1	143.00	145.00	1	1,352	0.07%
2019/07/17	1	146.50	0	0.00	142.50	1	1,356	0.07%
2019/07/16	0	0.00	2	149.50	146.50	-2	1,350	-0.15%
2019/07/15	1	149.00	0	0.00	150.00	1	1,355	0.07%
2019/07/11	0	0.00	1	150.00	145.50	-1	1,345	-0.07%
2019/07/08	3	141.00	0	0.00	141.00	3	1,321	0.23%
2019/06/28	2	139.25	0	0.00	138.00	2	1,369	0.15%
2019/06/27	1	140.00	0	0.00	140.00	1	1,379	0.07%
2019/06/03	0	0.00	1	134.00	133.50	-1	1,845	-0.05%
2019/05/31	2	127.75	1	130.50	130.00	1	1,831	0.05%
2019/05/24	1	126.50	1	127.00	126.00	0	1,860	0.00%
2019/05/23	6	123.00	0	0.00	122.50	6	1,920	0.31%
2019/05/20	3	131.00	3	131.17	129.00	0	2,057	0.00%
2019/05/17	6	129.92	1	130.50	130.00	5	2,055	0.24%
2019/05/14	2	132.00	0	0.00	133.50	2	2,091	0.10%
2019/05/09	0	0.00	1	145.00	142.00	-1	2,160	-0.05%
2019/05/08	2	151.50	0	0.00	148.50	2	2,150	0.09%
2019/05/06	1	154.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	3	161.33	0	0.00	159.00	3	2,161	0.14%
2019/05/02	2	158.50	7	156.86	162.00	-5	2,118	-0.24%
2019/04/25	3	150.83	1	149.00	149.00	2	2,039	0.10%
2019/04/24	0	0.00	2	152.00	152.00	-2	2,044	-0.10%
2019/04/19	1	152.00	0	0.00	150.50	1	2,096	0.05%
2019/04/18	1	145.00	1	147.50	147.00	0	2,090	0.00%
2019/04/17	0	0.00	2	146.00	146.50	-2	2,091	-0.10%
2019/04/16	0	0.00	1	141.00	145.50	-1	2,091	-0.05%
2019/04/12	1	139.50	0	0.00	139.00	1	2,108	0.05%
2019/04/11	0	0.00	1	140.50	140.00	-1	2,108	-0.05%
2019/04/10	1	140.50	0	0.00	140.00	1	2,101	0.05%
2019/04/09	2	143.25	0	0.00	143.00	2	2,097	0.10%
2019/04/03	1	148.00	0	0.00	147.50	1	2,070	0.05%
2019/04/01	1	148.00	1	149.00	149.00	0	2,056	0.00%
2019/03/29	1	148.50	4	147.38	146.50	-3	2,049	-0.15%
2019/03/28	3	150.50	1	150.50	147.00	2	2,128	0.09%
2019/03/27	1	149.00	0	0.00	151.50	1	2,122	0.05%
2019/03/25	3	152.00	1	149.00	149.00	2	2,160	0.09%
2019/03/22	2	153.50	1	152.50	155.00	1	2,157	0.05%
2019/03/21	1	149.00	7	152.14	152.50	-6	2,163	-0.28%
2019/03/20	1	142.00	0	0.00	145.00	1	2,120	0.05%
2019/03/18	0	0.00	8	144.38	145.00	-8	2,118	-0.38%
2019/03/15	9	145.61	3	148.00	143.50	6	2,087	0.29%
2019/03/14	3	144.00	9	142.00	144.00	-6	2,006	-0.30%
2019/03/13	3	138.00	2	138.25	137.00	1	1,957	0.05%
2019/03/07	1	132.00	0	0.00	130.00	1	2,059	0.05%
2019/03/05	0	0.00	1	131.00	132.00	-1	2,106	-0.05%
2019/03/04	0	0.00	2	129.50	131.00	-2	2,131	-0.09%
2019/02/27	1	127.00	0	0.00	128.00	1	2,115	0.05%
2019/02/25	6	127.08	1	127.50	129.00	5	2,146	0.23%
2019/02/22	2	128.75	0	0.00	127.00	2	2,140	0.09%
2019/02/19	0	0.00	1	136.00	140.50	-1	2,138	-0.05%
2019/02/15	1	131.00	1	132.50	132.50	0	2,099	0.00%
2019/02/14	1	131.50	0	0.00	131.00	1	2,131	0.05%
2019/02/13	3	131.00	0	0.00	131.00	3	2,122	0.14%
2019/02/12	2	122.75	6	127.00	128.00	-4	2,062	-0.19%
2019/02/11	1	120.50	0	0.00	121.50	1	2,049	0.05%
2019/01/30	1	120.00	1	120.50	120.00	0	2,059	0.00%
2019/01/25	0	0.00	2	124.75	125.00	-2	2,215	-0.09%
2019/01/24	0	0.00	1	122.00	123.00	-1	2,302	-0.04%
2019/01/23	1	120.00	0	0.00	120.50	1	2,407	0.04%
2019/01/21	0	0.00	1	126.00	124.00	-1	2,577	-0.04%
2019/01/18	1	120.00	0	0.00	121.50	1	2,562	0.04%
2019/01/16	2	123.25	1	124.00	120.50	1	2,693	0.04%
2019/01/15	1	121.50	3	120.83	122.00	-2	2,724	-0.07%
2019/01/14	2	118.00	2	121.00	118.00	0	2,714	0.00%
2019/01/10	1	115.50	0	0.00	116.00	1	2,887	0.03%
2019/01/09	1	118.00	0	0.00	117.00	1	2,959	0.03%
2019/01/08	1	119.50	0	0.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	3	119.83	122.50	-3	3,090	-0.10%
2019/01/02	1	117.50	0	0.00	118.00	1	3,465	0.03%
2018/12/28	0	0.00	1	118.50	118.00	-1	3,484	-0.03%
2018/12/27	0	0.00	1	119.50	116.50	-1	3,548	-0.03%
2018/12/26	1	117.50	0	0.00	115.50	1	3,619	0.03%
2018/12/24	0	0.00	1	117.50	117.00	-1	3,693	-0.03%
2018/12/22	0	0.00	1	116.00	116.50	-1	3,724	-0.03%
2018/12/21	4	116.63	0	0.00	115.00	4	3,753	0.11%
2018/12/19	1	121.00	1	122.50	123.50	0	3,718	0.00%
2018/12/18	1	123.00	1	124.50	124.50	0	3,696	0.00%
2018/12/13	4	115.25	4	117.25	119.00	0	3,689	0.00%
2018/12/12	1	120.00	1	119.50	119.00	0	3,668	0.00%
2018/12/11	1	119.00	1	117.00	118.50	0	3,654	0.00%
2018/12/10	1	119.50	0	0.00	119.00	1	3,660	0.03%
2018/12/05	3	127.67	1	128.50	126.50	2	3,698	0.05%
2018/12/04	0	0.00	1	133.50	133.00	-1	3,722	-0.03%
2018/12/03	2	126.00	3	128.50	130.50	-1	3,695	-0.03%
2018/11/29	0	0.00	1	126.00	124.00	-1	3,632	-0.03%
2018/11/27	1	113.50	3	116.33	118.00	-2	3,589	-0.06%
2018/11/23	1	115.00	1	116.00	112.00	0	3,563	0.00%
2018/11/22	2	116.75	2	116.50	115.00	0	3,544	0.00%
2018/11/21	1	113.50	2	115.00	115.00	-1	3,536	-0.03%
2018/11/20	2	114.00	3	114.67	115.50	-1	3,525	-0.03%
2018/11/19	0	0.00	1	111.50	111.00	-1	3,502	-0.03%
2018/11/16	1	110.00	0	0.00	107.00	1	3,482	0.03%
2018/11/15	0	0.00	1	109.00	108.00	-1	3,478	-0.03%
2018/11/14	2	108.25	2	111.75	109.00	0	3,498	0.00%
2018/11/13	3	112.17	0	0.00	111.50	3	3,513	0.09%
2018/11/12	1	125.00	1	125.00	123.00	0	3,478	0.00%
2018/11/09	3	121.50	2	121.75	122.00	1	3,516	0.03%
2018/11/08	3	127.50	1	125.50	125.00	2	3,516	0.06%
2018/11/07	0	0.00	1	122.00	123.50	-1	3,469	-0.03%
2018/11/06	2	118.75	0	0.00	119.00	2	3,464	0.06%
2018/11/05	0	0.00	1	126.00	125.00	-1	3,431	-0.03%
2018/11/02	3	120.33	6	122.00	124.00	-3	3,452	-0.09%
2018/11/01	2	112.25	3	115.00	116.00	-1	3,437	-0.03%
2018/10/31	1	108.50	2	110.75	108.50	-1	3,351	-0.03%
2018/10/30	4	100.38	4	100.90	102.00	0	3,278	0.00%
2018/10/29	1	101.50	1	103.50	103.50	0	3,248	0.00%
2018/10/26	2	114.00	2	112.00	111.00	0	3,284	0.00%
2018/10/25	3	116.50	3	118.50	113.00	0	3,369	0.00%
2018/10/24	5	120.90	4	122.38	122.00	1	3,323	0.03%
2018/10/23	4	122.00	2	123.00	120.00	2	3,256	0.06%
2018/10/22	1	131.00	2	131.25	131.50	-1	3,214	-0.03%
2018/10/19	3	129.83	1	129.00	129.00	2	3,238	0.06%
2018/10/18	2	129.75	2	130.50	134.00	0	3,254	0.00%
2018/10/17	2	138.50	1	133.00	132.50	1	3,093	0.03%
2018/10/16	1	132.50	1	133.50	130.50	0	3,037	0.00%
2018/10/15	2	125.50	3	128.67	129.00	-1	2,976	-0.03%
2018/10/12	2	120.75	1	120.50	121.00	1	2,915	0.03%
2018/10/11	2	117.50	3	114.17	127.00	-1	2,845	-0.04%
2018/10/09	1	115.50	0	0.00	115.50	1	2,639	0.04%
2018/10/08	0	0.00	2	130.00	128.00	-2	2,618	-0.08%
2018/10/05	4	128.38	5	130.90	132.00	-1	2,676	-0.04%
2018/10/04	6	131.08	5	129.50	129.50	1	2,640	0.04%
2018/10/03	1	140.00	0	0.00	139.00	1	2,580	0.04%
2018/09/28	1	151.00	0	0.00	146.50	1	2,503	0.04%
2018/09/27	2	145.00	1	149.00	151.00	1	2,471	0.04%
2018/09/25	1	157.00	1	159.00	158.00	0	2,414	0.00%
2018/09/21	0	0.00	1	154.00	157.00	-1	2,395	-0.04%
2018/09/20	0	0.00	3	153.17	153.50	-3	2,381	-0.13%
2018/09/19	2	151.25	1	153.50	149.00	1	2,361	0.04%
2018/09/18	0	0.00	1	154.00	154.00	-1	2,332	-0.04%
2018/09/17	1	150.50	0	0.00	151.00	1	2,305	0.04%
2018/09/13	0	0.00	1	147.00	147.00	-1	2,287	-0.04%
2018/09/12	0	0.00	1	145.00	146.00	-1	2,274	-0.04%
2018/09/11	2	146.25	2	148.00	146.50	0	2,244	0.00%
2018/09/10	1	148.00	0	0.00	144.00	1	2,215	0.05%
2018/09/07	1	155.00	0	0.00	153.50	1	2,184	0.05%
2018/09/04	2	165.50	1	163.00	163.00	1	2,197	0.05%
2018/08/31	2	169.25	2	170.25	169.50	0	2,259	0.00%
2018/08/30	2	170.50	0	0.00	172.50	2	2,256	0.09%
2018/08/29	2	172.25	2	171.50	173.00	0	2,283	0.00%
2018/08/28	2	172.25	3	170.83	172.50	-1	2,307	-0.04%
2018/08/27	6	163.50	5	165.40	167.50	1	2,338	0.04%
2018/08/24	3	164.50	1	164.50	163.00	2	2,318	0.09%
2018/08/23	1	172.00	2	172.75	173.50	-1	2,312	-0.04%
2018/08/22	2	173.00	0	0.00	170.00	2	2,355	0.08%
2018/08/21	1	167.00	3	169.50	172.50	-2	2,314	-0.09%
2018/08/20	2	166.75	1	167.00	167.00	1	2,299	0.04%
2018/08/17	2	173.50	2	170.25	172.00	0	2,262	0.00%
2018/08/16	2	175.75	2	177.00	174.00	0	2,248	0.00%
2018/08/15	1	175.50	2	173.50	170.00	-1	2,206	-0.05%
2018/08/14	2	176.00	0	0.00	174.00	2	2,185	0.09%
2018/08/13	3	176.83	3	179.17	178.00	0	2,181	0.00%
2018/08/10	2	188.75	1	183.50	184.00	1	2,169	0.05%
2018/08/09	3	182.33	3	187.17	193.50	0	2,152	0.00%
2018/08/08	1	192.00	3	192.33	193.50	-2	2,115	-0.09%
2018/08/07	3	184.17	3	186.17	187.00	0	2,073	0.00%
2018/08/06	4	188.13	3	190.00	189.50	1	2,091	0.05%
2018/08/03	1	191.00	0	0.00	185.00	1	2,081	0.05%
2018/08/02	3	191.67	2	189.75	194.00	1	2,029	0.05%
2018/08/01	0	0.00	1	181.50	189.50	-1	1,931	-0.05%
2018/07/30	1	176.50	0	0.00	168.50	1	1,816	0.06%
2018/07/27	0	0.00	1	178.00	178.00	-1	1,807	-0.06%
2018/07/26	2	180.50	0	0.00	179.00	2	1,811	0.11%
2018/07/25	1	175.50	2	176.50	176.50	-1	1,820	-0.05%
2018/07/23	0	0.00	3	161.83	167.00	-3	1,817	-0.17%
2018/07/20	2	169.00	2	166.50	167.00	0	1,819	0.00%
2018/07/16	2	170.50	2	172.50	172.00	0	1,911	0.00%
2018/07/13	2	165.25	0	0.00	169.50	2	1,874	0.11%
2018/07/12	1	163.50	0	0.00	163.50	1	1,814	0.06%
2018/07/11	0	0.00	1	160.50	162.00	-1	1,788	-0.06%
2018/07/10	1	156.50	1	158.00	161.50	0	1,789	0.00%
2018/07/09	1	155.00	0	0.00	155.00	1	1,811	0.06%
2018/07/06	1	151.00	1	154.00	153.50	0	1,814	0.00%
2018/07/04	0	0.00	1	156.50	155.50	-1	1,836	-0.05%
2018/07/02	1	164.00	0	0.00	164.00	1	1,842	0.05%
2018/06/29	1	163.50	2	163.50	164.00	-1	1,855	-0.05%
2018/06/19	1	165.00	0	0.00	167.00	1	2,085	0.05%
2018/06/14	0	0.00	1	169.00	167.00	-1	2,191	-0.05%
2018/06/13	0	0.00	1	167.50	169.00	-1	2,200	-0.05%
2018/06/12	2	165.50	3	168.33	166.50	-1	2,180	-0.05%
2018/06/11	0	0.00	1	165.00	165.50	-1	2,167	-0.05%
2018/06/08	0	0.00	2	163.00	160.00	-2	2,152	-0.09%
2018/06/06	2	157.75	0	0.00	156.00	2	2,160	0.09%
2018/06/05	1	161.00	1	163.00	160.50	0	2,259	0.00%
2018/06/04	0	0.00	1	161.00	161.00	-1	2,322	-0.04%
2018/06/01	0	0.00	2	156.00	157.00	-2	2,309	-0.09%
2018/05/31	1	149.50	0	0.00	149.50	1	2,310	0.04%
2018/05/30	1	152.50	1	154.50	154.00	0	2,283	0.00%
2018/05/29	2	158.25	0	0.00	154.00	2	2,238	0.09%
2018/05/28	1	161.50	1	164.00	161.50	0	2,216	0.00%
2018/05/24	1	163.50	0	0.00	164.50	1	2,270	0.04%
2018/05/21	0	0.00	1	168.50	168.50	-1	2,447	-0.04%
2018/05/17	1	166.00	0	0.00	166.00	1	2,495	0.04%
2018/05/16	1	168.00	1	167.99	167.00	0	2,540	0.00%
2018/05/15	1	167.50	0	0.00	165.00	1	2,560	0.04%
2018/05/14	0	0.00	2	169.00	170.00	-2	2,603	-0.08%
2018/05/11	2	164.50	1	165.50	163.50	1	2,595	0.04%
2018/05/10	0	0.00	1	162.50	163.50	-1	2,609	-0.04%
2018/05/09	0	0.00	2	159.50	158.50	-2	2,619	-0.08%
2018/05/08	1	150.00	2	152.00	151.50	-1	2,616	-0.04%
2018/05/07	0	0.00	2	154.50	153.50	-2	2,666	-0.08%
2018/05/04	2	151.50	0	0.00	150.00	2	2,658	0.08%
2018/05/03	2	154.50	0	0.00	153.50	2	2,654	0.08%
2018/05/02	0	0.00	3	155.83	158.50	-3	2,671	-0.11%
2018/04/30	3	150.67	1	150.50	150.00	2	2,632	0.08%
2018/04/27	0	0.00	3	154.67	155.50	-3	2,607	-0.12%
2018/04/26	3	151.33	0	0.00	150.00	3	2,605	0.12%
2018/04/24	1	144.50	2	154.00	155.00	-1	2,577	-0.04%
2018/04/20	2	163.50	0	0.00	163.00	2	2,501	0.08%
2018/04/19	2	168.75	0	0.00	166.00	2	2,495	0.08%
2018/04/18	2	167.50	1	169.50	169.50	1	2,587	0.04%
2018/04/16	0	0.00	1	174.50	172.50	-1	2,701	-0.04%
2018/04/11	1	170.00	0	0.00	170.00	1	2,728	0.04%
2018/04/09	0	0.00	1	171.00	172.50	-1	2,789	-0.04%
2018/04/03	1	168.50	0	0.00	170.00	1	2,794	0.04%
2018/04/02	1	170.00	1	170.50	170.50	0	2,823	0.00%
2018/03/30	2	173.25	0	0.00	172.00	2	2,838	0.07%
2018/03/29	0	0.00	2	177.75	179.50	-2	2,823	-0.07%
2018/03/28	1	173.00	0	0.00	173.00	1	2,790	0.04%
2018/03/26	1	178.00	1	175.50	174.50	0	2,770	0.00%
2018/03/23	0	0.00	1	180.00	179.00	-1	2,758	-0.04%
2018/03/21	2	180.50	0	0.00	181.50	2	2,734	0.07%
2018/03/20	0	0.00	2	172.25	171.50	-2	2,690	-0.07%
2018/03/19	1	170.00	0	0.00	170.00	1	2,775	0.04%
2018/03/16	0	0.00	1	166.50	170.00	-1	2,798	-0.04%
2018/03/15	1	164.00	2	165.50	166.00	-1	2,806	-0.04%
2018/03/14	1	164.00	1	164.00	163.00	0	2,848	0.00%
2018/03/13	2	165.25	1	164.50	164.50	1	2,899	0.03%
2018/03/12	2	165.00	2	162.75	163.00	0	2,954	0.00%
2018/03/09	2	173.25	0	0.00	162.50	2	3,036	0.07%
2018/03/08	0	0.00	5	166.30	171.50	-5	2,979	-0.17%
2018/03/07	1	157.50	3	160.00	156.00	-2	2,955	-0.07%
2018/03/06	2	156.00	0	0.00	154.50	2	2,983	0.07%
2018/03/02	1	159.00	0	0.00	158.00	1	3,113	0.03%
2018/03/01	1	159.00	1	161.00	160.50	0	3,134	0.00%
2018/02/27	1	160.00	0	0.00	160.00	1	3,160	0.03%
2018/02/26	1	165.00	0	0.00	158.50	1	3,157	0.03%
2018/02/22	0	0.00	1	160.00	159.00	-1	3,092	-0.03%
2018/02/21	0	0.00	2	154.00	158.00	-2	3,103	-0.06%
2018/02/12	2	145.75	2	144.50	144.00	0	3,098	0.00%
2018/02/08	3	155.50	2	155.25	152.50	1	3,059	0.03%
2018/02/07	2	166.50	1	167.50	159.00	1	3,044	0.03%
2018/02/06	1	160.50	2	158.25	167.00	-1	3,041	-0.03%
2018/02/05	1	167.50	1	168.50	170.00	0	3,010	0.00%
2018/02/02	1	171.00	3	171.83	174.00	-2	3,014	-0.07%
2018/02/01	1	170.50	0	0.00	167.00	1	3,085	0.03%
2018/01/31	2	163.75	1	166.50	166.00	1	3,083	0.03%
2018/01/30	3	168.33	3	173.50	164.00	0	3,085	0.00%
2018/01/29	0	0.00	1	166.00	165.50	-1	3,078	-0.03%
2018/01/26	2	164.00	1	163.50	163.50	1	3,133	0.03%
2018/01/25	1	168.00	0	0.00	167.50	1	3,158	0.03%
2018/01/19	1	164.00	0	0.00	165.50	1	3,335	0.03%
2018/01/18	0	0.00	1	167.00	167.00	-1	3,415	-0.03%
2018/01/17	0	0.00	4	166.75	167.50	-4	3,428	-0.12%
2018/01/16	2	163.50	0	0.00	163.00	2	3,482	0.06%
2018/01/15	1	162.00	1	163.00	163.00	0	3,469	0.00%
2018/01/12	2	157.75	1	161.00	162.00	1	3,468	0.03%
2018/01/11	0	0.00	9	160.78	160.50	-9	3,393	-0.27%
2018/01/10	2	151.25	0	0.00	156.50	2	3,362	0.06%
2018/01/09	2	159.25	1	159.50	160.00	1	3,298	0.03%
2018/01/04	1	167.50	0	0.00	165.00	1	3,336	0.03%
2018/01/03	0	0.00	1	165.50	166.50	-1	3,391	-0.03%
2018/01/02	1	158.50	8	158.56	159.50	-7	3,431	-0.20%