瑞昱 (2379)-元富-嘉義券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
529
漲跌
▼13
漲幅
-2.40%
成交量
3,189張
產業
上市半導體類股▼4.94%
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	530.00	0	0.00	529.00	0	2,499	0.00%
2025/01/22	0	541.00	0	543.00	542.00	0	2,479	0.00%
2025/01/21	0	0.00	0	541.00	540.00	0	2,466	0.00%
2025/01/20	0	0.00	0.1	544.94	538.00	-0.1	2,479	0.00%
2025/01/17	0	536.50	0.1	537.52	538.00	-0.1	2,518	0.00%
2025/01/16	0	0.00	0	532.00	526.00	0	2,518	0.00%
2025/01/13	0	515.00	0	0.00	515.00	0	2,570	0.00%
2025/01/10	0	0.00	0	535.25	525.00	0	2,611	0.00%
2025/01/09	0	529.00	0	0.00	529.00	0	2,629	0.00%
2025/01/08	0.1	544.00	0	0.00	540.00	0.1	2,598	0.00%
2025/01/07	0	0.00	0	544.00	543.00	0	2,577	0.00%
2025/01/06	0	541.00	0	0.00	540.00	0	2,557	0.00%
2025/01/03	0	535.09	0	0.00	537.00	0	2,565	0.00%
2025/01/02	0.3	555.78	0	0.00	545.00	0.3	2,561	0.01%
2024/12/31	0	0.00	0	562.93	568.00	0	2,523	0.00%
2024/12/30	0	0.00	0	564.00	564.00	0	2,482	0.00%
2024/12/27	0	557.00	0.1	557.62	558.00	0	2,463	0.00%
2024/12/26	0	0.00	0.1	547.29	553.00	-0.1	2,481	0.00%
2024/12/25	0.2	534.00	0	0.00	535.00	0.2	2,492	0.01%
2024/12/24	0	0.00	1	532.00	532.00	-1	2,530	-0.04%
2024/12/23	0	0.00	0	537.00	537.00	0	2,570	0.00%
2024/12/19	0	537.00	0	530.00	535.00	0	2,563	0.00%
2024/12/18	0.1	538.09	0	0.00	548.00	0.1	2,596	0.00%
2024/12/17	0	0.00	0.1	545.26	545.00	-0.1	2,603	0.00%
2024/12/16	0.1	534.75	0.1	540.89	533.00	0	2,593	0.00%
2024/12/13	1	532.99	1.1	524.50	534.00	-0.1	2,658	0.00%
2024/12/12	0.1	524.98	0	0.00	525.00	0.1	2,648	0.00%
2024/12/11	1	534.00	0	533.00	527.00	1	2,620	0.04%
2024/12/09	0.1	527.00	0	531.00	519.00	0.1	2,552	0.00%
2024/11/22	0	489.00	0	0.00	484.50	0	2,414	0.00%
2024/11/20	0	0.00	0	499.00	496.00	0	2,334	0.00%
2024/11/11	0	499.00	0	493.50	499.00	0	2,215	0.00%
2024/11/01	0	477.59	0	0.00	486.00	0	2,263	0.00%
2024/10/28	0	485.00	0	0.00	483.00	0	2,278	0.00%
2024/10/23	0	473.50	0	0.00	473.50	0	2,296	0.00%
2024/10/18	0	0.00	0.1	467.00	465.00	-0.1	2,286	0.00%
2024/10/17	0.1	465.50	0	0.00	467.00	0.1	2,289	0.00%
2024/10/15	0	0.00	0.1	489.50	489.50	-0.1	2,240	0.00%
2024/10/14	0.1	486.00	0	0.00	485.00	0.1	2,239	0.00%
2024/10/08	0	475.00	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0	476.00	0	0.00	479.50	0	2,376	0.00%
2024/09/30	0	483.50	0.1	486.50	471.00	-0.1	2,491	0.00%
2024/09/27	0	0.00	1	491.50	494.00	-1	2,532	-0.04%
2024/09/26	1	493.50	0	0.00	491.00	1	2,592	0.04%
2024/09/23	0	478.50	0	0.00	480.50	0	2,723	0.00%
2024/09/11	0	0.00	1	497.00	495.50	-1	2,719	-0.04%
2024/09/05	1	495.00	0	0.00	488.50	1	2,906	0.03%
2024/09/04	1	513.00	0	0.00	510.00	1	2,950	0.03%
2024/08/29	0	538.00	0	0.00	537.00	0	3,375	0.00%
2024/08/27	0	533.00	0	0.00	535.00	0	3,623	0.00%
2024/08/26	0	0.00	1	537.00	537.00	-1	3,712	-0.03%
2024/08/23	0	536.00	0.1	535.00	540.00	-0.1	3,805	0.00%
2024/08/22	0	0.00	0	550.00	545.00	0	3,857	0.00%
2024/08/21	0	542.75	0	0.00	537.00	0	3,893	0.00%
2024/08/20	1	555.00	0	554.20	547.00	1	3,909	0.03%
2024/08/19	0	0.00	0	549.00	550.00	0	3,937	0.00%
2024/08/15	0	521.00	0	0.00	517.00	0	3,931	0.00%
2024/08/14	1	527.00	0	0.00	529.00	1	3,966	0.03%
2024/08/08	0	488.50	0	0.00	487.00	0	4,076	0.00%
2024/08/07	0	491.25	0	491.50	489.00	0	4,078	0.00%
2024/08/05	0.1	465.50	0	0.00	465.00	0.1	4,113	0.00%
2024/07/22	0	0.00	0.1	523.00	513.00	-0.1	4,183	0.00%
2024/07/18	0	543.00	0	0.00	544.00	0	4,227	0.00%
2024/07/17	0	550.00	0	0.00	555.00	0	4,231	0.00%
2024/07/16	0	560.00	0	0.00	559.00	0	4,329	0.00%
2024/07/11	0	0.00	0	579.00	581.00	0	4,440	0.00%
2024/07/10	0	564.00	0	0.00	570.00	0	4,454	0.00%
2024/07/09	0	0.00	0	560.20	573.00	0	4,428	0.00%
2024/07/08	0	0.00	1	546.00	553.00	-1	4,374	-0.02%
2024/07/05	0	547.00	0	0.00	554.00	0	4,345	0.00%
2024/07/04	0	539.00	0	547.00	550.00	0	4,305	0.00%
2024/07/02	0	527.00	0	536.00	537.00	0	4,215	0.00%
2024/07/01	0.1	535.08	0	0.00	531.00	0.1	4,167	0.00%
2024/06/28	0	0.00	0	543.00	546.00	0	4,117	0.00%
2024/06/27	1	525.00	0	0.00	530.00	1	4,036	0.02%
2024/06/26	0	530.00	0	0.00	530.00	0	4,030	0.00%
2024/06/24	0.2	538.18	0	543.00	531.00	0.1	4,087	0.00%
2024/06/21	0	0.00	2	560.00	560.00	-2	4,128	-0.05%
2024/06/20	1	565.00	1	567.00	563.00	0	4,095	0.00%
2024/06/17	1	561.00	1	567.00	561.00	0	4,184	0.00%
2024/06/14	3.1	573.89	0	0.00	569.00	3.1	4,232	0.07%
2024/06/13	0	0.00	1	560.00	573.00	-1	4,272	-0.02%
2024/06/12	1	532.00	0	0.00	541.00	1	4,260	0.02%
2024/06/04	1	540.93	0	0.00	534.00	1	4,064	0.03%
2024/06/03	1	562.00	1	554.00	550.00	0	4,026	0.00%
2024/05/31	0	562.60	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	560.00	1	568.01	570.00	-1	3,948	-0.02%
2024/05/29	0	0.00	2	562.50	561.00	-2	3,962	-0.05%
2024/05/27	1	536.00	0	543.00	532.00	1	3,963	0.03%
2024/05/24	0	531.69	0	0.00	528.00	0	4,078	0.00%
2024/05/22	0	536.00	0.2	534.00	537.00	-0.2	4,272	0.00%
2024/05/17	1	531.02	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0	0.00	0	544.00	547.00	0	4,623	0.00%
2024/05/10	0	524.00	1	517.00	517.00	-1	4,653	-0.02%
2024/05/09	0	0.00	0	536.00	532.00	0	4,636	0.00%
2024/05/08	0	0.00	0	528.00	528.00	0	4,661	0.00%
2024/05/06	0	0.00	0.1	512.00	511.00	-0.1	4,602	0.00%
2024/05/02	0	513.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	522.70	0	0.00	518.00	0	4,599	0.00%
2024/04/29	1.1	523.19	0	0.00	527.00	1.1	4,602	0.02%
2024/04/26	0	523.00	0	0.00	520.00	0	4,592	0.00%
2024/04/25	0	528.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	0	0.00	1	537.96	538.00	-1	4,551	-0.02%
2024/04/22	3.2	517.81	3	517.33	504.00	0.2	4,535	0.00%
2024/04/19	1	567.00	0	550.00	552.00	1	4,416	0.02%
2024/04/18	0	0.00	1.1	573.82	574.00	-1.1	4,354	-0.03%
2024/04/17	1	563.00	1	557.01	570.00	0	4,335	0.00%
2024/04/16	1	552.00	2.2	554.00	551.00	-1.2	4,292	-0.03%
2024/04/15	1	567.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	0	0.00	1.3	570.23	569.00	-1.3	4,268	-0.03%
2024/04/10	1.3	571.23	0	572.50	571.00	1.3	4,255	0.03%
2024/04/08	0	564.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	0	568.00	571.00	0	4,267	0.00%
2024/04/02	0	566.00	0	566.50	568.00	0	4,243	0.00%
2024/03/29	1	560.00	0.1	557.00	560.00	0.9	4,243	0.02%
2024/03/28	0	555.00	0	0.00	557.00	0	4,241	0.00%
2024/03/27	0	570.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0.3	560.62	1.2	564.67	565.00	-0.9	4,184	-0.02%
2024/03/25	0	585.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0.1	581.02	0	0.00	591.00	0.1	4,212	0.00%
2024/03/21	1	578.95	0	0.00	584.00	1	4,211	0.02%
2024/03/19	0.1	591.02	0	587.00	591.00	0.1	4,207	0.00%
2024/03/15	0	0.00	0	587.00	594.00	0	4,140	0.00%
2024/03/14	0	575.62	0	0.00	580.00	0	4,076	0.00%
2024/03/13	0	594.00	0	0.00	593.00	0	4,006	0.00%
2024/03/12	0	596.00	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0	0.00	0.1	600.00	604.00	-0.1	3,944	0.00%
2024/03/08	1.1	599.79	0.5	586.56	587.00	0.6	3,893	0.02%
2024/03/07	1	603.92	1	612.99	601.00	0	3,784	0.00%
2024/03/06	0	0.00	0	592.00	600.00	0	3,721	0.00%
2024/03/05	0	572.17	0	573.64	584.00	0	3,678	0.00%
2024/03/04	0	566.00	0	0.00	573.00	0	3,654	0.00%
2024/03/01	0	569.50	0	0.00	565.00	0	3,577	0.00%
2024/02/29	0	0.00	0.1	572.00	569.00	-0.1	3,558	0.00%
2024/02/27	1	569.00	0.1	569.00	567.00	1	3,512	0.03%
2024/02/26	0	542.00	0.1	542.00	551.00	-0.1	3,377	0.00%
2024/02/23	0	548.00	1	562.00	547.00	-1	3,326	-0.03%
2024/02/20	0	0.00	0	508.92	487.50	0	2,931	0.00%
2024/02/19	0.1	470.50	0	0.00	470.00	0.1	2,728	0.00%
2024/02/16	0	0.00	6	467.00	473.50	-6	2,719	-0.22%
2024/02/05	0	462.00	0	0.00	463.50	0	2,699	0.00%