廣達 (2382)-元富-嘉義券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12.2	269.58	0	0.00	269.50	12.2	21,633	0.06%
2025/01/20	3.1	265.41	7.2	266.43	267.00	-4	21,647	-0.02%
2025/01/17	16.2	260.97	10	262.00	260.50	6.1	21,893	0.03%
2025/01/16	13.2	262.42	3	261.50	260.00	10.2	21,864	0.05%
2025/01/15	25.5	264.75	1	260.50	260.00	24.5	22,102	0.11%
2025/01/14	3.4	269.08	0	268.21	269.00	3.3	21,940	0.02%
2025/01/13	22.6	274.37	4	274.88	270.50	18.6	22,311	0.08%
2025/01/10	5.5	286.23	5	284.40	283.50	0.5	22,127	0.00%
2025/01/09	5.1	292.68	3	290.67	288.00	2.1	22,379	0.01%
2025/01/08	11.4	294.73	4	295.75	295.00	7.4	22,938	0.03%
2025/01/07	4.1	296.51	7.1	297.14	295.50	-3	23,001	-0.01%
2025/01/06	5.1	294.50	15.2	295.46	294.00	-10.2	23,251	-0.04%
2025/01/03	0.1	282.80	5.1	288.28	289.00	-5	23,226	-0.02%
2025/01/02	8.2	282.72	1.2	287.50	280.00	7	22,946	0.03%
2024/12/31	0.1	285.50	4	285.38	287.00	-3.9	22,994	-0.02%
2024/12/30	2	290.25	1.5	288.50	288.00	0.5	23,312	0.00%
2024/12/27	0.1	290.26	0	0.00	291.00	0.1	23,380	0.00%
2024/12/26	0.2	292.50	0	292.00	291.00	0.1	23,755	0.00%
2024/12/25	1	294.98	0	0.00	292.00	1	24,057	0.00%
2024/12/24	2.1	291.29	3.5	291.86	291.00	-1.4	24,283	-0.01%
2024/12/23	1.4	288.80	7.2	287.90	289.00	-5.8	24,759	-0.02%
2024/12/20	1.6	276.73	0	277.25	277.50	1.6	24,581	0.01%
2024/12/19	4.2	270.52	1.1	270.71	274.50	3.1	24,483	0.01%
2024/12/18	4.3	274.89	1	274.04	276.00	3.3	24,488	0.01%
2024/12/17	3.1	275.03	3	276.17	275.00	0.1	24,474	0.00%
2024/12/16	10.6	278.77	5.7	277.70	275.00	4.9	24,402	0.02%
2024/12/13	5.3	286.58	0	0.00	285.50	5.3	24,139	0.02%
2024/12/12	1	290.87	1	287.81	286.00	0	24,239	0.00%
2024/12/11	8.6	287.77	0	0.00	287.00	8.6	24,635	0.04%
2024/12/10	2.4	292.64	3	296.50	293.00	-0.6	24,556	0.00%
2024/12/09	3.1	296.35	2	299.50	296.00	1.1	25,224	0.00%
2024/12/06	2.1	295.62	3	300.33	297.00	-0.9	25,550	0.00%
2024/12/05	8.6	295.37	3	296.50	294.00	5.6	25,784	0.02%
2024/12/04	2.4	293.08	0	294.75	294.00	2.3	25,936	0.01%
2024/12/03	5	296.20	10	298.60	293.00	-5	26,424	-0.02%
2024/12/02	10	294.30	0.8	294.39	293.00	9.2	26,480	0.03%
2024/11/29	2	291.99	2	290.25	291.00	0	26,486	0.00%
2024/11/28	6	286.25	3	287.83	288.00	3	26,609	0.01%
2024/11/27	10.8	290.06	1	290.50	286.50	9.8	26,731	0.04%
2024/11/26	2.1	298.42	3	297.34	297.00	-1	26,619	0.00%
2024/11/25	3.4	300.99	1.1	300.57	299.00	2.3	26,652	0.01%
2024/11/22	4	298.87	4.1	299.37	297.00	-0.1	26,517	0.00%
2024/11/21	3.1	291.86	1.1	291.12	294.00	2.1	26,505	0.01%
2024/11/20	3.9	294.88	3.1	298.14	295.50	0.9	26,459	0.00%
2024/11/19	7.1	290.64	6.6	289.86	290.00	0.5	26,388	0.00%
2024/11/18	14.7	294.18	4.1	291.76	290.50	10.6	26,300	0.04%
2024/11/15	36.6	300.87	15.1	297.01	297.00	21.5	26,061	0.08%
2024/11/14	15.7	315.29	7	314.50	314.50	8.7	25,292	0.03%
2024/11/13	4.3	318.41	7	316.52	322.00	-2.7	25,130	-0.01%
2024/11/12	6.7	315.92	3.4	314.69	313.00	3.3	25,104	0.01%
2024/11/11	7.4	325.00	0.2	326.00	325.00	7.2	25,049	0.03%
2024/11/08	3	330.00	11.3	330.42	328.00	-8.3	25,470	-0.03%
2024/11/07	0	0.00	5.4	326.19	325.50	-5.4	25,767	-0.02%
2024/11/06	5	321.40	8.9	321.63	320.50	-3.9	26,239	-0.01%
2024/11/05	6.1	315.67	10.4	315.20	318.00	-4.3	26,613	-0.02%
2024/11/04	2.1	308.50	10.2	310.03	313.50	-8.1	26,926	-0.03%
2024/11/01	0.5	304.31	0.2	305.40	305.00	0.3	27,414	0.00%
2024/10/30	1.1	304.02	7	303.86	303.50	-5.9	27,734	-0.02%
2024/10/29	5	302.17	12.2	302.05	303.00	-7.2	28,127	-0.03%
2024/10/28	5.1	311.07	4.1	310.87	310.00	1	28,400	0.00%
2024/10/25	6.2	309.18	4.2	309.70	310.00	2	28,612	0.01%
2024/10/24	14.4	306.94	1.2	305.70	305.00	13.2	28,754	0.05%
2024/10/23	2.3	316.55	1.6	316.69	317.00	0.7	28,706	0.00%
2024/10/22	7.1	318.22	15.6	315.97	319.00	-8.5	28,647	-0.03%
2024/10/21	7.2	310.69	3.7	310.85	309.00	3.5	28,325	0.01%
2024/10/18	5	308.50	23	311.52	307.00	-18	28,332	-0.06%
2024/10/17	3.2	299.31	6.8	299.96	300.50	-3.6	28,109	-0.01%
2024/10/16	11.5	296.45	3.1	292.66	295.00	8.4	28,001	0.03%
2024/10/15	2.1	291.29	9.2	294.20	295.50	-7.1	27,790	-0.03%
2024/10/14	3.8	282.08	13.3	282.47	283.50	-9.5	27,270	-0.03%
2024/10/11	9.1	282.61	12.9	281.11	282.00	-3.8	27,295	-0.01%
2024/10/09	1	274.00	10.5	274.26	273.50	-9.5	27,067	-0.04%
2024/10/08	2	263.03	1	263.00	265.50	1	27,105	0.00%
2024/10/07	1	266.00	8	267.56	267.50	-7	28,024	-0.02%
2024/10/04	9.3	264.83	1	262.14	262.00	8.3	28,179	0.03%
2024/10/01	4.2	266.68	5.6	269.52	268.00	-1.4	27,937	0.00%
2024/09/30	14.5	269.02	1	269.50	264.00	13.5	27,965	0.05%
2024/09/27	10	277.50	13.3	279.31	277.00	-3.3	27,701	-0.01%
2024/09/26	7	274.64	17.2	275.56	275.50	-10.2	27,528	-0.04%
2024/09/25	0.1	272.50	16.7	271.54	272.50	-16.7	27,341	-0.06%
2024/09/24	0.2	256.59	1	255.51	256.50	-0.8	26,882	0.00%
2024/09/23	5.2	254.08	10.1	255.76	257.00	-4.9	26,905	-0.02%
2024/09/20	2.3	256.65	4.8	255.82	252.50	-2.5	27,166	-0.01%
2024/09/19	3	250.67	3.1	252.51	253.00	0	27,446	0.00%
2024/09/18	3.2	250.46	1	253.50	250.00	2.2	27,898	0.01%
2024/09/16	4	254.75	1	254.50	254.00	3	28,538	0.01%
2024/09/13	0	255.00	1.1	254.90	254.50	-1.1	29,526	0.00%
2024/09/12	5.1	254.35	12.4	253.47	253.00	-7.3	31,038	-0.02%
2024/09/11	3.2	242.57	1.2	243.15	242.00	2	30,733	0.01%
2024/09/10	24.1	244.03	10	240.60	239.50	14.1	30,743	0.05%
2024/09/09	14.3	248.83	6	250.33	250.00	8.3	30,400	0.03%
2024/09/06	7.1	255.09	11.2	254.55	256.50	-4.1	30,336	-0.01%
2024/09/05	9.7	249.28	5.1	248.12	247.00	4.6	30,149	0.02%
2024/09/04	28.1	251.61	2.1	250.31	250.00	26.1	30,114	0.09%
2024/09/03	1.1	266.07	9	270.28	272.00	-7.9	29,831	-0.03%
2024/09/02	6.5	269.27	3	268.52	267.00	3.5	29,827	0.01%
2024/08/30	12.2	269.53	4.2	270.06	268.00	8	29,873	0.03%
2024/08/29	10.8	269.77	9	272.11	272.00	1.8	29,970	0.01%
2024/08/28	1	276.95	0.1	277.25	278.50	0.9	30,059	0.00%
2024/08/27	9.3	271.57	5	274.68	275.50	4.3	30,404	0.01%
2024/08/26	1.1	275.96	1.2	278.94	275.00	-0.1	30,429	0.00%
2024/08/23	5.7	273.13	3	274.02	276.00	2.7	30,685	0.01%
2024/08/22	1	281.45	1.5	280.07	276.00	-0.5	30,831	0.00%
2024/08/21	4.3	281.78	3	282.67	282.00	1.3	31,235	0.00%
2024/08/20	1.1	286.01	5.6	285.29	284.00	-4.5	31,261	-0.01%
2024/08/19	4.1	278.75	2	279.00	278.00	2.1	31,309	0.01%
2024/08/16	1	280.00	12	279.46	278.50	-11	31,428	-0.04%
2024/08/15	8.1	271.88	5	272.90	271.50	3.1	31,260	0.01%
2024/08/14	49.2	271.18	49	271.20	271.00	0.2	31,390	0.00%
2024/08/13	20.1	267.62	13	268.65	266.50	7.1	31,687	0.02%
2024/08/12	12.1	266.97	24.4	266.38	267.00	-12.3	32,587	-0.04%
2024/08/09	6.5	250.21	13.1	250.84	250.00	-6.6	32,814	-0.02%
2024/08/08	23.6	239.29	8	241.82	240.00	15.6	32,761	0.05%
2024/08/07	16.1	251.73	12.6	253.84	250.00	3.5	32,145	0.01%
2024/08/06	13.1	244.14	14.1	246.30	247.00	-1.1	31,799	0.00%
2024/08/05	24.1	244.13	15	245.04	239.50	9.1	31,517	0.03%
2024/08/02	16.8	271.37	7	267.07	266.00	9.8	31,369	0.03%
2024/08/01	1	283.00	10.2	285.01	289.00	-9.2	31,061	-0.03%
2024/07/31	4.2	272.60	3.2	274.87	272.50	1	31,117	0.00%
2024/07/30	2.2	267.71	5	265.72	270.50	-2.8	30,841	-0.01%
2024/07/29	8.1	273.56	1	272.00	270.00	7.1	30,682	0.02%
2024/07/26	19.1	278.39	2	276.25	275.00	17.1	30,521	0.06%
2024/07/23	3.1	292.54	3.2	295.02	297.00	-0.2	30,178	0.00%
2024/07/22	5.1	289.50	8.1	288.93	288.00	-3	30,564	-0.01%
2024/07/19	8.1	298.86	4.5	300.48	297.00	3.6	30,869	0.01%
2024/07/18	8.8	299.83	1	298.00	298.00	7.8	31,249	0.02%
2024/07/17	20.1	315.65	3.1	316.17	314.00	17	30,888	0.06%
2024/07/16	13.1	321.27	7	323.15	322.50	6	31,099	0.02%
2024/07/15	3.2	323.78	1.1	331.33	323.00	2.1	31,415	0.01%
2024/07/12	3.2	324.78	3	326.54	326.00	0.2	31,540	0.00%
2024/07/11	17.7	334.86	5.1	333.62	332.50	12.6	31,907	0.04%
2024/07/10	2.8	339.93	3.1	338.85	341.00	-0.3	32,290	0.00%
2024/07/09	6.4	333.77	17.5	333.16	336.00	-11	32,325	-0.03%
2024/07/08	0.4	316.77	3	320.67	319.50	-2.6	31,977	-0.01%
2024/07/05	2.2	311.30	1.1	314.04	312.00	1.1	32,049	0.00%
2024/07/04	5	311.70	9	310.28	309.00	-4	32,369	-0.01%
2024/07/03	3.1	307.84	5	307.90	308.00	-1.9	32,755	-0.01%
2024/07/02	4.3	307.29	1.2	311.52	306.50	3.2	33,272	0.01%
2024/07/01	2.2	309.52	2.1	309.07	308.50	0.1	33,857	0.00%
2024/06/28	3	311.67	1.4	310.19	312.00	1.6	34,930	0.00%
2024/06/27	7.1	304.02	3	306.33	305.00	4.1	35,703	0.01%
2024/06/26	8.1	310.88	4.5	309.56	309.50	3.6	37,621	0.01%
2024/06/25	29.3	298.51	14.1	300.87	305.00	15.2	38,766	0.04%
2024/06/24	13.3	308.89	8.2	306.86	304.00	5.1	38,421	0.01%
2024/06/21	12.1	314.26	7.1	318.01	319.50	5	38,363	0.01%
2024/06/20	23.1	323.64	32.4	325.23	330.00	-9.2	37,802	-0.02%
2024/06/19	9.2	310.16	59.6	308.46	316.00	-50.4	37,303	-0.14%
2024/06/18	0.1	290.50	5.5	290.90	291.00	-5.4	36,045	-0.01%
2024/06/17	11.2	286.75	16	286.09	288.50	-4.9	36,628	-0.01%
2024/06/14	4.6	284.49	20.8	287.12	290.50	-16.3	36,893	-0.04%
2024/06/13	2.2	277.28	10	281.20	284.00	-7.8	37,280	-0.02%
2024/06/12	4.1	275.24	0	277.00	274.50	4.1	37,960	0.01%
2024/06/11	3	275.16	2.1	276.00	274.50	0.9	38,090	0.00%
2024/06/07	13.9	273.63	2	272.51	273.00	11.9	38,379	0.03%
2024/06/06	6.2	281.60	1	279.50	279.50	5.2	38,684	0.01%
2024/06/05	11.1	278.54	6	278.00	276.50	5.1	39,160	0.01%
2024/06/04	5.2	276.77	2	278.28	275.00	3.1	39,353	0.01%
2024/06/03	3.1	279.50	6	284.41	282.50	-2.9	39,291	-0.01%
2024/05/31	17.7	277.24	7.7	276.36	274.00	10.1	39,150	0.03%
2024/05/30	7.3	283.33	1.1	282.52	281.50	6.3	38,996	0.02%
2024/05/29	11.2	291.63	16.3	292.61	287.00	-5	39,108	-0.01%
2024/05/28	9.8	290.20	4	291.13	289.50	5.8	39,034	0.01%
2024/05/27	3	290.83	13.1	292.37	293.50	-10.1	39,056	-0.03%
2024/05/24	1.2	285.38	8	285.88	286.50	-6.8	38,903	-0.02%
2024/05/23	6.4	285.72	10.2	289.01	284.00	-3.8	38,851	-0.01%
2024/05/22	10.4	284.26	10.2	285.45	285.50	0.2	38,924	0.00%
2024/05/21	5.1	281.21	3.4	284.11	282.00	1.8	39,222	0.00%
2024/05/20	11.2	283.02	2.3	281.64	282.00	8.9	39,475	0.02%
2024/05/17	10.7	284.61	14.5	285.66	286.00	-3.8	39,613	-0.01%
2024/05/16	30.9	284.61	16.2	281.92	277.00	14.8	39,549	0.04%
2024/05/15	6	290.75	18	291.66	287.00	-12	39,592	-0.03%
2024/05/14	2.7	286.73	15.3	282.37	288.50	-12.6	39,641	-0.03%
2024/05/13	3.1	273.99	1.2	274.87	274.50	1.9	39,496	0.00%
2024/05/10	9	270.06	5.4	271.41	270.50	3.6	39,838	0.01%
2024/05/09	3.2	275.10	5	274.10	274.50	-1.8	39,889	0.00%
2024/05/08	5.1	272.59	10.3	273.99	273.50	-5.2	39,971	-0.01%
2024/05/07	3	264.17	3	265.00	267.00	0	39,918	0.00%
2024/05/06	8	266.56	10.8	268.54	262.00	-2.8	39,914	-0.01%
2024/05/03	2.3	261.83	1.2	263.06	256.50	1.1	39,657	0.00%
2024/05/02	2.2	257.39	2	261.50	261.00	0.2	39,799	0.00%
2024/04/30	12	263.00	4.2	261.62	260.00	7.8	39,819	0.02%
2024/04/29	0.1	262.00	3	260.83	261.50	-3	40,266	-0.01%
2024/04/26	11.1	264.06	9.1	260.84	257.50	2	41,660	0.00%
2024/04/25	15.8	255.87	21	256.74	255.50	-5.2	42,404	-0.01%
2024/04/24	1.7	256.68	43.3	252.31	260.50	-41.7	42,268	-0.10%
2024/04/23	23	234.52	3.1	235.99	237.00	19.9	42,264	0.05%
2024/04/22	21.2	233.95	5.1	232.78	230.00	16.1	42,290	0.04%
2024/04/19	7.1	247.14	9.2	242.68	241.50	-2.1	42,480	0.00%
2024/04/18	9.3	251.79	2	250.25	250.50	7.3	42,755	0.02%
2024/04/17	5.8	252.19	4	249.89	254.50	1.8	42,926	0.00%
2024/04/16	12.8	253.04	2.3	254.40	249.50	10.5	42,631	0.02%
2024/04/15	12.2	263.10	1.1	265.24	261.00	11.1	42,525	0.03%
2024/04/12	18.6	275.13	2	278.00	271.00	16.6	42,194	0.04%
2024/04/11	12.2	284.53	8.4	284.61	284.50	3.8	41,905	0.01%
2024/04/10	36.8	284.19	6	282.58	282.00	30.8	41,815	0.07%
2024/04/09	16.1	288.09	12	289.61	287.00	4.1	41,642	0.01%
2024/04/08	11.2	293.11	8	292.13	291.50	3.2	41,704	0.01%
2024/04/03	11.1	292.72	7.1	291.59	293.50	4	41,887	0.01%
2024/04/02	34.1	295.40	33.9	295.89	298.00	0.1	41,317	0.00%
2024/04/01	15.7	287.67	7	290.27	282.50	8.7	40,260	0.02%
2024/03/29	35.2	288.13	49.7	290.69	293.50	-14.5	39,443	-0.04%
2024/03/28	16.1	270.28	63.9	268.12	280.00	-47.8	37,594	-0.13%
2024/03/27	7	254.36	10	254.25	257.50	-3	36,650	-0.01%
2024/03/26	36.2	257.55	35.5	257.49	254.00	0.7	37,417	0.00%
2024/03/25	5	256.90	3	259.00	255.00	2	37,942	0.01%
2024/03/22	12.6	257.08	13	260.04	257.50	-0.4	38,520	0.00%
2024/03/21	7	254.22	12.2	255.87	254.50	-5.2	38,256	-0.01%
2024/03/20	34.3	253.66	9.1	251.15	249.00	25.2	38,219	0.07%
2024/03/19	6	255.42	13.1	257.05	257.00	-7.1	37,796	-0.02%
2024/03/18	20.2	257.21	17	259.76	255.00	3.2	37,643	0.01%
2024/03/15	10	249.85	45.5	254.54	257.50	-35.5	37,048	-0.10%
2024/03/14	7	243.86	15.2	248.26	243.50	-8.2	36,248	-0.02%
2024/03/13	8.2	249.39	13	251.65	250.50	-4.8	36,335	-0.01%
2024/03/12	6	250.00	24.6	253.94	254.50	-18.6	36,203	-0.05%
2024/03/11	16.2	250.31	14.1	250.15	249.50	2.1	35,833	0.01%
2024/03/08	3.1	242.10	6	243.33	241.50	-2.9	35,512	-0.01%
2024/03/07	8.1	243.56	6	242.58	240.50	2.1	35,529	0.01%
2024/03/06	3.2	246.22	8.4	245.88	246.50	-5.2	35,638	-0.01%
2024/03/05	3	245.49	7.2	244.06	245.00	-4.2	36,225	-0.01%
2024/03/04	9.2	239.96	11	240.23	239.00	-1.8	36,395	0.00%
2024/03/01	3.2	235.43	3	236.84	237.00	0.2	36,524	0.00%
2024/02/29	3.2	231.80	4	231.25	232.00	-0.8	36,927	0.00%
2024/02/27	14.4	236.72	3	232.84	232.50	11.4	36,961	0.03%
2024/02/26	4.2	240.99	1.6	240.82	241.00	2.6	37,026	0.01%
2024/02/23	18.8	244.72	18.5	245.03	241.00	0.3	37,456	0.00%
2024/02/22	6.5	242.92	17	243.97	243.50	-10.5	37,689	-0.03%
2024/02/21	12.7	237.41	6	238.09	236.00	6.6	37,476	0.02%
2024/02/20	16.5	242.79	20	244.13	242.50	-3.5	37,359	-0.01%
2024/02/19	19.1	243.67	8.1	243.80	241.50	11	37,447	0.03%
2024/02/16	58.1	253.79	22.1	254.15	248.50	36.1	37,507	0.10%
2024/02/15	18.2	267.83	25.5	267.45	266.50	-7.3	36,674	-0.02%
2024/02/05	7.2	253.90	9	254.33	255.00	-1.8	36,741	0.00%
2024/02/02	11	250.82	13.1	250.67	253.00	-2.1	36,663	-0.01%