• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221608.001614.00614.0006,0770.00%
2025/01/162593.002589.00589.0006,1850.00%
2025/01/1300.001563.00563.00-16,163-0.02%
2025/01/101589.000.1593.00590.000.96,1730.01%
2025/01/0900.001585.00585.00-16,182-0.02%
2025/01/080.1599.8300.00599.000.16,1900.00%
2025/01/060.1617.1700.00620.000.16,1220.00%
2025/01/020.1600.0000.00596.000.16,1690.00%
2024/12/300.1618.0000.00619.000.16,2920.00%
2024/12/270.3622.6700.00630.000.36,3460.00%
2024/12/240.1598.000.1600.00595.0006,2800.00%
2024/12/181608.001.3610.70615.00-0.36,1200.00%
2024/12/170.2589.0000.00599.000.26,0670.00%
2024/12/1600.001.5608.93610.00-1.55,974-0.03%
2024/12/131589.0000.00599.0015,8960.02%
2024/12/1100.001555.00572.00-15,806-0.02%
2024/12/101553.002.2549.55554.00-1.25,695-0.02%
2024/12/091.1549.0900.00550.001.15,7360.02%
2024/12/041526.002521.00534.00-15,793-0.02%
2024/12/0300.000.2508.00510.00-0.25,8210.00%
2024/12/021481.000.4495.13504.000.65,9780.01%
2024/11/2800.001462.50463.00-15,999-0.02%
2024/11/263470.003468.50468.0005,9670.00%
2024/11/252.1478.682482.50478.000.15,9080.00%
2024/11/221487.502.1485.12482.00-1.15,846-0.02%
2024/11/210478.003.1461.00473.00-35,718-0.05%
2024/11/200.1449.001450.00447.50-0.95,524-0.02%
2024/11/180.1424.5000.00424.500.15,4790.00%
2024/11/150437.5000.00446.5005,4490.00%
2024/11/140.1440.5000.00441.500.15,4330.00%
2024/11/110435.0000.00435.0005,4850.00%
2024/11/050.2427.2200.00427.000.25,6950.00%
2024/11/0400.001428.50427.00-15,850-0.02%
2024/11/011398.541.1411.00427.0005,9850.00%
2024/10/300422.5000.00419.5005,9930.00%
2024/10/291421.501421.00420.0006,1440.00%
2024/10/2200.001429.50436.00-16,076-0.02%
2024/10/2100.001429.00428.50-16,054-0.02%
2024/10/181427.0000.00420.0016,0560.02%
2024/10/1700.001420.00431.50-16,020-0.02%
2024/10/152415.501418.00418.0015,9600.02%
2024/10/141420.001418.00417.5005,9550.00%
2024/10/111416.000.2415.00416.000.96,0130.01%
2024/10/092428.7500.00419.0025,9750.03%
2024/10/070426.500.1427.50431.50-0.15,8960.00%
2024/10/043420.830.1422.50414.5035,8720.05%
2024/10/010.1439.0000.00442.000.15,7950.00%
2024/09/271468.5000.00468.0015,8200.02%
2024/09/261470.0000.00466.0015,8990.02%
2024/09/2500.001467.00473.00-15,879-0.02%
2024/09/242464.251459.52461.5015,8760.02%
2024/09/230.1473.0000.00468.500.15,9360.00%
2024/09/131.1473.1000.00463.501.16,1700.02%
2024/09/121469.501477.00479.5006,1360.00%
2024/09/060.1478.000.1490.00490.50-0.16,1040.00%
2024/09/051.1475.812.1491.69491.00-1.16,149-0.02%
2024/09/040.2481.880478.00468.000.26,0920.00%
2024/09/0300.001.3499.28500.00-1.35,961-0.02%
2024/09/020.2474.2500.00470.500.25,7950.00%
2024/08/3000.002448.75465.00-25,702-0.04%
2024/08/291442.5000.00440.0015,6150.02%
2024/08/2800.001452.00451.50-15,687-0.02%
2024/08/1900.001.1437.55437.50-1.15,756-0.02%
2024/08/161436.500.1442.50437.5015,7460.02%
2024/08/1400.001433.50433.00-15,777-0.02%
2024/08/132431.7500.00428.0025,8680.03%
2024/08/093448.333447.50439.5005,9640.00%
2024/08/081.1444.550.2440.50442.0015,9320.02%
2024/08/071444.5000.00444.0015,9200.02%
2024/08/021420.5000.00413.5015,5080.02%
2024/08/013437.502432.50420.5015,5020.02%
2024/07/3000.001.1417.90431.00-1.15,478-0.02%
2024/07/291412.5000.00411.0015,5830.02%
2024/07/230.1439.0000.00440.000.15,6580.00%
2024/07/1900.001439.00433.50-15,719-0.02%
2024/07/185.4450.0015447.00447.50-9.75,788-0.17%
2024/07/171467.9800.00462.0015,8440.02%
2024/07/1510473.102476.99470.0085,9910.13%
2024/07/122480.9912.2480.81470.00-10.26,003-0.17%
2024/07/110506.0000.00500.0005,9850.00%
2024/07/1000.001509.92509.00-16,077-0.02%
2024/07/092500.001500.00506.0016,1620.02%
2024/07/084.2501.741504.00501.003.26,1590.05%
2024/07/0500.0015510.66508.00-156,216-0.24%
2024/07/040.1493.001492.00494.00-0.96,349-0.01%
2024/07/033501.331492.50492.5026,4600.03%
2024/07/0200.000.1475.00484.50-0.16,6060.00%
2024/07/010.1468.411470.50466.00-0.96,592-0.01%
2024/06/280.1475.9900.00475.000.16,6020.00%
2024/06/270.1475.001.1472.03479.50-16,631-0.02%
2024/06/262.1473.2400.00472.502.16,5710.03%
2024/06/251453.001457.50464.0006,5280.00%
2024/06/2400.003462.00457.50-36,484-0.05%
2024/06/212454.2500.00453.0026,4550.03%
2024/06/2000.002460.00462.50-26,419-0.03%
2024/06/196450.421449.00444.5056,4830.08%
2024/06/185.1450.4900.00451.005.16,5930.08%
2024/06/173.2457.974457.50450.00-0.86,700-0.01%
2024/06/143456.833.1456.89462.00-0.16,8100.00%
2024/06/132.4457.081454.00451.501.46,8570.02%
2024/06/122446.506.1449.56452.50-4.16,994-0.06%
2024/06/111421.0000.00422.5017,1010.01%
2024/06/071438.501441.00438.0007,3210.00%
2024/06/062438.502.1440.43442.00-0.17,5070.00%
2024/06/042436.002431.50430.5007,5830.00%
2024/05/311414.0000.00408.5017,6450.01%
2024/05/281.2424.7200.00422.501.27,8270.01%
2024/05/2700.001438.00434.50-17,838-0.01%
2024/05/240.2430.5000.00430.500.27,8520.00%
2024/05/220.1433.0000.00431.000.17,9670.00%
2024/05/211425.5100.00424.5018,0280.01%
2024/05/202437.2500.00432.0028,0530.02%
2024/05/170448.504.2443.13448.00-4.28,074-0.05%
2024/05/1500.002418.75420.50-27,970-0.03%
2024/05/144408.0000.00408.5048,0250.05%
2024/05/0900.001425.00422.50-18,286-0.01%
2024/05/080.1425.5000.00425.500.18,3600.00%
2024/05/075412.513413.00420.0028,5070.02%
2024/05/061425.0000.00426.0018,4700.01%
2024/05/031420.501425.00416.5008,4180.00%
2024/05/025427.202.1424.52421.502.98,3680.03%
2024/04/301410.001416.00412.0008,2270.00%
2024/04/2900.002409.00406.50-28,230-0.02%
2024/04/2610400.506397.67397.0048,3780.05%
2024/04/251.1391.271.2393.92382.50-0.18,3930.00%
2024/04/241391.002.1392.50391.50-1.18,323-0.01%
2024/04/231.2364.002363.50376.00-0.88,233-0.01%
2024/04/220.1358.3300.00350.500.18,1680.00%
2024/04/190.1370.005378.47375.50-58,133-0.06%
2024/04/187384.9316.1372.70385.00-9.18,075-0.11%
2024/04/171.1374.0100.00372.501.18,0740.01%
2024/04/162373.695.1372.43374.50-3.18,012-0.04%
2024/04/154.3389.930.3385.00383.0047,9110.05%
2024/04/122404.492402.00402.0007,8010.00%
2024/04/113.3405.091403.50400.502.37,7860.03%
2024/04/109412.062.2405.05405.506.87,7260.09%
2024/04/091.3441.281435.50434.500.37,5360.00%
2024/04/087439.1922435.30445.00-157,447-0.20%
2024/04/032412.501416.00410.5017,1610.01%
2024/04/021400.0000.00400.5017,0990.01%
2024/04/010.1403.5000.00398.500.17,0500.00%
2024/03/283404.6700.00403.0036,9290.04%
2024/03/271414.0000.00415.0016,8750.01%
2024/03/262416.504408.50409.00-26,928-0.03%
2024/03/257423.711424.00420.5066,9470.09%
2024/03/224430.638434.94427.50-46,991-0.06%
2024/03/212414.252.1428.00420.50-0.16,9320.00%
2024/03/201.1406.702.1418.67406.00-0.96,892-0.01%
2024/03/1914416.962.2410.77418.0011.86,8500.17%
2024/03/181.7408.5400.00412.001.76,7070.03%
2024/03/157407.366407.25414.0016,6200.02%
2024/03/145397.781393.00394.0046,3830.06%
2024/03/138.4415.775407.40405.003.46,1280.06%
2024/03/126.1459.401473.50450.005.15,8150.09%
2024/03/081515.003521.00490.00-25,572-0.04%
2024/03/072527.509.2526.52522.00-7.25,537-0.13%
2024/03/058494.441506.00498.5075,5950.13%
2024/03/043491.004488.36487.00-15,646-0.02%
2024/03/013.1490.714495.88494.00-0.95,785-0.02%
2024/02/291497.1500.00495.0015,7480.02%
2024/02/271.1500.1900.00504.001.15,7050.02%
2024/02/260518.000518.50524.0005,6770.00%
2024/02/233.1508.984513.50510.00-0.95,669-0.02%
2024/02/222511.002507.00490.5005,6540.00%
2024/02/201500.9700.00509.0015,6510.02%
2024/02/193522.0000.00515.0035,6180.05%
2024/02/161528.022531.00534.00-15,631-0.02%
2024/02/152537.507.1538.06545.00-5.15,569-0.09%
2024/02/053494.504491.38497.50-15,468-0.02%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章