正崴 (2392)-元富-嘉義券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股▲1.09%
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	67.90	0	0.00	68.50	3	16,245	0.02%
2025/01/21	7	67.76	1	67.70	67.70	6	16,252	0.04%
2025/01/20	4	67.75	1	68.00	68.20	3	16,295	0.02%
2025/01/17	0	0.00	1	67.40	67.40	-1	16,371	-0.01%
2025/01/16	0	0.00	5	67.80	67.70	-5	16,371	-0.03%
2025/01/14	4	65.50	1	66.20	67.00	3	16,342	0.02%
2025/01/13	2	65.90	2	64.95	65.20	0	16,335	0.00%
2025/01/10	1	67.10	0	0.00	66.80	1	16,280	0.01%
2025/01/09	11	68.55	5	67.30	67.40	6	16,277	0.04%
2025/01/08	1.1	71.18	3	70.53	70.50	-1.9	16,226	-0.01%
2025/01/07	4	72.55	0	0.00	71.50	4	16,245	0.02%
2025/01/06	2	71.65	8	71.55	71.50	-6	16,248	-0.04%
2025/01/03	4	70.85	5	72.16	70.30	-1	16,250	-0.01%
2025/01/02	9.3	72.45	7	73.11	71.80	2.3	16,247	0.01%
2024/12/31	2	71.10	1	71.90	72.60	1	16,226	0.01%
2024/12/30	5	71.98	0	0.00	71.30	5	16,222	0.03%
2024/12/27	1	73.70	3	72.77	72.80	-2	16,206	-0.01%
2024/12/26	4	74.35	2	74.00	73.50	2	16,200	0.01%
2024/12/25	2	73.20	5	74.00	74.00	-3	16,149	-0.02%
2024/12/24	5	72.60	0	0.00	72.20	5	16,086	0.03%
2024/12/23	2	72.90	0	0.00	73.10	2	16,045	0.01%
2024/12/20	3	72.77	5	73.00	72.40	-2	15,972	-0.01%
2024/12/18	4	72.40	0	0.00	72.70	4	15,964	0.03%
2024/12/17	1	69.51	6	73.38	73.40	-5	15,863	-0.03%
2024/12/13	1	72.10	1	71.10	70.50	0	15,526	0.00%
2024/12/12	5	72.80	3	73.03	72.50	2	15,450	0.01%
2024/12/11	3	74.10	2	74.30	73.70	1	15,469	0.01%
2024/12/10	2	74.00	4	74.23	73.60	-2	15,379	-0.01%
2024/12/09	9	77.61	19	75.76	75.20	-10	15,324	-0.07%
2024/12/06	4	78.23	22	78.55	78.60	-18	15,061	-0.12%
2024/12/05	25	80.83	28	79.71	78.70	-3	14,902	-0.02%
2024/12/04	12	79.34	7	79.07	78.80	5	14,320	0.03%
2024/12/03	8	79.06	6	78.75	78.10	2	14,217	0.01%
2024/12/02	41.1	79.16	3	79.30	77.80	38.1	14,075	0.27%
2024/11/29	20.1	78.55	33	78.34	79.60	-12.9	13,892	-0.09%
2024/11/28	81	78.50	36.1	79.01	78.00	44.9	13,541	0.33%
2024/11/27	62.2	85.73	51	84.40	81.30	11.2	12,956	0.09%
2024/11/26	44.1	86.56	47	86.90	87.70	-2.9	12,127	-0.02%
2024/11/25	23	87.10	37.3	87.40	87.80	-14.3	11,388	-0.13%
2024/11/22	0	0.00	10.3	79.90	79.90	-10.3	9,470	-0.11%
2024/11/21	4.1	72.60	3	73.23	72.70	1.1	9,244	0.01%
2024/11/20	4	74.13	3	72.20	72.80	1	9,151	0.01%
2024/11/19	6	73.23	4	73.45	75.10	2	8,982	0.02%
2024/11/18	8	73.31	12	72.33	72.20	-4	8,775	-0.05%
2024/11/15	12	73.33	9	74.59	72.60	3	8,468	0.04%
2024/11/14	6.1	74.08	16	73.68	72.00	-9.9	8,001	-0.12%
2024/11/13	24	74.65	5	74.02	75.10	19	7,525	0.25%
2024/11/12	4.1	72.36	8	71.68	71.60	-3.9	6,900	-0.06%
2024/11/11	23	75.09	22.8	74.41	74.50	0.2	6,708	0.00%
2024/11/08	30.5	72.81	30	74.12	74.20	0.5	6,099	0.01%
2024/11/07	2	66.55	9.2	67.65	69.50	-7.2	5,274	-0.14%
2024/11/06	1	63.30	1	63.40	63.20	0	4,993	0.00%
2024/11/05	1	63.30	1	63.00	62.80	0	5,131	0.00%
2024/11/04	1	61.80	0	0.00	62.00	1	5,345	0.02%
2024/11/01	1.1	62.73	0	0.00	63.10	1.1	5,369	0.02%
2024/10/30	2	63.65	2.2	63.05	64.80	-0.2	5,410	0.00%
2024/10/29	28	61.70	0	0.00	61.70	28	5,324	0.53%
2024/10/28	12.1	61.60	0	0.00	61.60	12.1	5,228	0.23%
2024/10/25	2.1	62.74	0	0.00	62.90	2.1	5,304	0.04%
2024/10/24	1	62.10	2	62.80	61.80	-1	5,399	-0.02%
2024/10/23	10	62.10	0	0.00	62.10	10	5,482	0.18%
2024/10/18	13	60.75	0	0.00	60.70	13	5,914	0.22%
2024/10/16	4.2	60.90	1	61.00	60.80	3.2	6,258	0.05%
2024/10/11	1	60.10	1	60.00	59.80	0	7,153	0.00%
2024/10/09	24.1	61.61	0	0.00	61.60	24.1	8,150	0.30%
2024/10/04	4	63.40	0	0.00	63.40	4	12,482	0.03%
2024/09/27	0.1	65.10	0	0.00	65.80	0.1	12,915	0.00%
2024/09/25	0	0.00	1	65.40	65.60	-1	13,171	-0.01%
2024/09/24	2	64.40	0	0.00	64.50	2	13,450	0.01%
2024/09/20	2.2	66.32	1	65.60	64.20	1.2	13,960	0.01%
2024/09/19	2	63.55	2	64.20	65.30	0	13,917	0.00%
2024/09/18	14	62.76	0	0.00	62.60	14	14,049	0.10%
2024/09/16	1	64.90	1	64.40	64.60	0	14,589	0.00%
2024/09/13	12	64.20	1	63.70	64.20	11	14,840	0.07%
2024/09/12	12	64.50	1.1	64.59	64.60	10.9	15,139	0.07%
2024/09/11	0	0.00	1	61.60	61.70	-1	15,483	-0.01%
2024/09/10	6	61.70	0	0.00	61.70	6	15,751	0.04%
2024/09/09	0	0.00	0.5	63.22	63.30	-0.5	16,755	0.00%
2024/09/06	0	0.00	0.6	62.96	63.20	-0.6	17,091	0.00%
2024/09/05	0.1	63.20	1	63.80	62.80	-0.9	17,300	-0.01%
2024/09/04	41	63.26	3.2	63.25	63.00	37.9	17,298	0.22%
2024/09/03	0.1	69.36	0	0.00	68.30	0.1	17,213	0.00%
2024/09/02	0	0.00	1.3	70.16	70.00	-1.3	17,269	-0.01%
2024/08/30	6	73.00	3	72.57	71.50	3	17,202	0.02%
2024/08/29	2	70.95	0	0.00	70.40	2	16,956	0.01%
2024/08/28	13.2	70.62	8	71.35	71.50	5.2	16,878	0.03%
2024/08/27	2	65.45	6	67.97	69.00	-4	16,614	-0.02%
2024/08/26	12	65.92	1	66.60	65.80	11	16,586	0.07%
2024/08/23	27	67.00	2	66.64	67.10	25	16,638	0.15%
2024/08/22	1	68.40	1	67.51	67.50	0	16,791	0.00%
2024/08/21	1.1	69.09	0	0.00	67.90	1.1	17,412	0.01%
2024/08/20	4	68.55	3	69.03	69.50	1	18,218	0.01%
2024/08/16	5	66.86	4	66.55	66.60	1	19,311	0.01%
2024/08/15	2	66.15	0.7	66.14	65.90	1.3	19,609	0.01%
2024/08/14	6	66.47	1	66.20	66.30	5	20,179	0.02%
2024/08/13	0	66.77	4.2	67.01	67.30	-4.2	20,223	-0.02%
2024/08/12	4	67.03	4	67.50	66.80	0	20,212	0.00%
2024/08/09	7.2	66.68	5	67.40	66.90	2.2	20,242	0.01%
2024/08/08	8	63.70	0	0.00	63.70	8	20,135	0.04%
2024/08/07	4	64.50	1	61.80	66.00	3	20,270	0.01%
2024/08/06	34	57.36	1	56.50	60.70	33	20,133	0.16%
2024/08/05	3.2	62.71	0	0.00	62.70	3.2	19,946	0.02%
2024/08/02	1.1	70.64	2	70.05	69.60	-0.9	19,945	0.00%
2024/08/01	2	73.10	2	73.35	74.00	0	19,997	0.00%
2024/07/31	0	0.00	1	71.10	70.30	-1	20,024	0.00%
2024/07/30	0.1	68.00	2	68.30	69.80	-1.9	20,242	-0.01%
2024/07/29	10	69.12	11	68.92	68.80	-1	20,142	0.00%
2024/07/26	7	71.43	2	71.40	71.30	5	20,024	0.02%
2024/07/23	3	74.90	0	0.00	74.00	3	19,904	0.02%
2024/07/22	14.1	75.19	6	75.63	74.50	8.1	19,802	0.04%
2024/07/19	6.1	78.48	4	77.93	76.80	2.1	19,624	0.01%
2024/07/18	3	81.60	3.1	81.12	79.80	-0.1	19,458	0.00%
2024/07/17	4.1	84.54	2	85.10	83.60	2.1	19,273	0.01%
2024/07/16	4.2	84.95	3	85.49	84.40	1.2	19,090	0.01%
2024/07/15	10.3	88.01	0	86.80	86.10	10.3	18,952	0.05%
2024/07/12	4.1	89.07	3	89.93	89.50	1.1	18,704	0.01%
2024/07/11	30.1	91.20	7	91.43	89.60	23.1	18,215	0.13%
2024/07/10	42.1	90.70	34.1	90.85	90.00	8	17,228	0.05%
2024/07/09	22.2	85.26	19	86.36	89.10	3.2	15,502	0.02%
2024/07/08	20.1	81.10	25.1	82.31	81.00	-5	13,719	-0.04%
2024/07/05	4.1	78.78	2	79.00	79.00	2.1	12,866	0.02%
2024/07/04	1	77.70	0	0.00	76.90	1	12,601	0.01%
2024/07/03	1	77.50	0	0.00	76.50	1	12,521	0.01%
2024/07/01	2	79.05	2.2	78.13	77.80	-0.2	12,264	0.00%
2024/06/28	27	78.87	25	79.34	79.00	2	12,141	0.02%
2024/06/27	48	78.20	46.1	79.20	77.70	1.9	11,918	0.02%
2024/06/26	43	78.13	41	77.48	77.50	2	11,835	0.02%
2024/06/25	0.2	76.40	0	0.00	76.30	0.2	11,610	0.00%
2024/06/24	1	74.90	6	75.25	75.30	-5	11,628	-0.04%
2024/06/21	25.1	78.85	48	79.20	77.70	-22.9	11,472	-0.20%
2024/06/20	4	76.83	13.3	76.82	77.80	-9.3	10,902	-0.09%
2024/06/19	8	75.54	7	74.57	74.60	1	10,646	0.01%
2024/06/18	16	80.06	17	79.45	77.40	-1	10,334	-0.01%
2024/06/17	5	78.78	13.3	78.45	78.70	-8.3	9,912	-0.08%
2024/06/14	26.3	79.26	6	80.70	79.70	20.3	9,647	0.21%
2024/06/13	36	73.23	1	73.80	75.90	35	8,601	0.41%
2024/06/07	1	69.70	3	70.30	70.50	-2	8,047	-0.02%
2024/06/06	0	0.00	2	67.00	66.60	-2	8,085	-0.02%
2024/06/04	2	71.60	6	72.00	71.20	-4	7,988	-0.05%
2024/05/31	0	0.00	1	73.80	72.00	-1	7,949	-0.01%
2024/05/30	1	73.00	4.1	72.56	72.50	-3.1	7,882	-0.04%
2024/05/29	0	0.00	2	75.00	75.00	-2	7,869	-0.03%
2024/05/28	2	74.25	0	0.00	75.80	2	7,803	0.03%
2024/05/27	13	75.08	3	75.87	73.90	10	7,632	0.13%
2024/05/24	9.3	72.69	11	73.39	72.20	-1.7	7,015	-0.02%
2024/05/23	19.1	71.03	17	70.71	73.30	2.1	6,116	0.03%
2024/05/22	7	66.13	5.2	66.14	66.70	1.8	5,175	0.04%
2024/05/21	0	0.00	1	59.80	60.70	-1	4,835	-0.02%
2024/05/20	7	58.59	6	57.99	58.50	1	4,496	0.02%
2024/05/17	0	0.00	2	52.95	53.70	-2	3,911	-0.05%
2024/05/16	1	51.90	3	52.10	52.00	-2	3,770	-0.05%
2024/05/15	4	52.13	0	0.00	51.60	4	3,721	0.11%
2024/05/14	0	0.00	12	51.18	51.50	-12	3,610	-0.33%
2024/05/13	2	50.33	7.1	51.60	51.60	-5.1	3,527	-0.14%
2024/05/10	0	0.00	5	48.25	48.75	-5	3,315	-0.15%
2024/05/09	6	49.65	2	49.85	48.80	4	3,289	0.12%
2024/05/08	1	48.90	9	49.36	49.35	-8	3,201	-0.25%
2024/05/07	1	49.30	0.2	49.35	49.45	0.8	3,130	0.03%
2024/05/06	9	48.89	7.1	49.16	49.50	1.9	2,921	0.07%
2024/05/03	5.1	48.73	17	48.61	48.75	-12	2,761	-0.43%
2024/05/02	0	0.00	3	46.70	46.70	-3	2,466	-0.12%
2024/04/26	1	45.70	2	45.80	45.50	-1	2,404	-0.04%
2024/04/25	2	45.80	0	0.00	45.40	2	2,422	0.08%
2024/04/16	1	44.00	2	43.90	43.50	-1	2,351	-0.04%
2024/04/10	0	0.00	3	46.58	46.65	-3	2,389	-0.13%
2024/04/02	0	0.00	6	46.80	47.00	-6	2,371	-0.25%
2024/04/01	15	47.98	16	47.41	47.10	-1	2,388	-0.04%
2024/03/29	78	47.96	75	46.86	46.40	3	2,313	0.13%
2024/03/28	2	46.55	43	46.43	46.00	-41	2,161	-1.90%
2024/03/27	46	46.56	0	0.00	47.10	46	2,122	2.17%
2024/03/25	1	45.35	2	45.28	45.15	-1	2,077	-0.05%
2024/03/22	0	44.98	0	0.00	45.00	0	2,139	0.00%
2024/03/20	0	0.00	1	44.45	44.40	-1	2,327	-0.04%
2024/03/18	1	44.00	2	44.00	44.00	-1	2,711	-0.04%
2024/03/15	2	44.85	0	0.00	44.15	2	3,287	0.06%
2024/03/14	1	44.40	0	0.00	44.40	1	3,448	0.03%
2024/03/13	2	45.60	3	45.08	45.15	-1	3,437	-0.03%
2024/03/12	1	44.15	0	0.00	45.20	1	3,402	0.03%
2024/03/06	3	46.20	0	0.00	46.05	3	3,334	0.09%
2024/03/05	1	46.50	0	0.00	46.50	1	3,341	0.03%
2024/03/04	1	46.54	1	46.05	45.85	0	3,355	0.00%
2024/03/01	2	45.73	0	0.00	46.05	2	3,335	0.06%
2024/02/29	1	45.30	13	45.45	45.45	-12	3,380	-0.35%
2024/02/26	0	0.00	2	45.00	44.50	-2	3,391	-0.06%
2024/02/21	2	44.20	0	0.00	44.20	2	3,323	0.06%
2024/02/20	12	43.45	0	0.00	43.50	12	3,318	0.36%
2024/02/19	46	43.68	0	0.00	43.75	46	3,302	1.39%
2024/02/16	55	43.09	0	0.00	43.20	55	3,320	1.66%
2024/02/05	0	0.00	0	43.55	43.50	0	3,335	0.00%
2024/02/02	20	43.74	0	0.00	43.70	20	3,322	0.60%