• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    194張
  • 產業
    上市 電子零組件類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新巨 (2420)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00266.5066.00-21,766-0.11%
2024/11/28265.5000.0066.0021,8870.11%
2024/11/27367.1300.0066.6031,9010.16%
2024/11/2500.00268.6069.00-21,955-0.10%
2024/11/2000.00267.4566.90-21,982-0.10%
2024/11/1900.00267.0067.00-22,002-0.10%
2024/11/18465.7500.0065.0042,0210.20%
2024/11/1500.00267.4066.70-22,032-0.10%
2024/11/14266.2000.0066.4022,0350.10%
2024/11/13266.20267.2067.2002,0340.00%
2024/11/12267.4000.0067.2022,0400.10%
2024/11/11268.9000.0069.7022,0300.10%
2024/11/08271.5500.0069.8022,0270.10%
2024/11/04671.8700.0071.4062,0120.30%
2024/11/0100.000.171.9072.00-0.12,0250.00%
2024/10/30273.20274.2073.3002,0190.00%
2024/10/29873.9800.0073.5082,0140.40%
2024/10/28377.0000.0076.3031,9960.15%
2024/10/252.177.13778.3778.10-4.91,987-0.25%
2024/10/24376.8700.0076.9031,9600.15%
2024/10/2300.00775.5676.90-71,948-0.36%
2024/10/2200.00173.6073.60-11,911-0.05%
2024/10/2100.001172.5172.90-111,904-0.58%
2024/10/17771.3600.0069.8071,8750.37%
2024/10/1600.00773.5073.50-71,851-0.38%
2024/10/141871.3700.0071.00181,7911.00%
2024/10/1100.00778.4178.80-71,749-0.40%
2024/10/081277.2800.0076.90121,7360.69%
2024/10/0700.001278.4979.00-121,733-0.69%
2024/10/04675.97276.1075.9041,7140.23%
2024/10/01477.15977.7977.90-51,699-0.29%
2024/09/30275.50476.0575.80-21,676-0.12%
2024/09/26274.5000.0074.2021,6360.12%
2024/09/25576.14676.9875.50-11,625-0.06%
2024/09/24675.6700.0075.8061,6150.37%
2024/09/23978.692579.0877.80-161,584-1.01%
2024/09/20177.5000.0077.8011,5420.06%
2024/09/19876.961576.9777.40-71,516-0.46%
2024/09/18575.641176.6574.80-61,479-0.41%
2024/09/161877.56778.4175.80111,4700.75%
2024/09/13272.20273.7075.2001,3660.00%
2024/09/12171.702073.2373.70-191,298-1.46%
2024/09/111666.171667.9669.1001,2770.00%
2024/09/05171.50271.3069.80-11,280-0.08%
2024/09/04172.00171.5070.2001,2330.00%
2024/09/03474.001174.9774.20-71,135-0.62%
2024/09/02269.70970.8170.80-7939-0.74%
2024/08/3000.001066.8167.00-10853-1.17%
2024/08/2900.00264.0064.20-2829-0.24%
2024/08/281264.81264.0063.20108181.22%
2024/08/2700.00567.7067.40-5783-0.64%
2024/08/26267.90268.9067.5007870.00%
2024/08/23267.00268.1068.0008170.00%
2024/08/22467.90168.0067.8038230.36%
2024/08/2100.00470.0069.50-4864-0.46%
2024/08/2000.001168.3968.80-11908-1.21%
2024/08/19267.00667.5066.60-41,069-0.37%
2024/08/1500.00164.9064.00-11,113-0.09%
2024/08/14165.00265.0064.60-11,116-0.09%
2024/08/0900.00160.0059.30-11,111-0.09%
2024/08/0700.00259.5059.70-21,124-0.18%
2024/08/06255.0200.0056.5021,1300.18%
2024/08/05262.7000.0058.1021,1280.18%
2024/08/0100.00265.7065.80-21,125-0.18%
2024/07/30163.40164.2064.7001,1430.00%
2024/07/29564.6000.0064.4051,1420.44%
2024/07/2300.00466.1066.90-41,131-0.35%
2024/07/22464.4000.0064.1041,1260.35%
2024/07/19265.8000.0065.7021,1170.18%
2024/07/18267.0000.0067.0021,1130.18%
2024/07/1700.00267.9067.90-21,111-0.18%
2024/07/16266.90467.9567.00-21,110-0.18%
2024/07/15265.8000.0067.2021,1130.18%
2024/07/12266.0000.0066.3021,1130.18%
2024/07/11667.33269.5066.8041,1050.36%
2024/07/10268.00169.5069.0011,0920.09%
2024/07/09269.90469.9069.20-21,088-0.18%
2024/07/08667.83468.4568.0021,0840.18%
2024/07/0300.00968.4268.50-91,065-0.84%
2024/07/0100.000.167.0067.30-0.11,0520.00%
2024/06/28867.08268.5066.7061,0500.57%
2024/06/27267.6000.0067.8021,0430.19%
2024/06/26267.50268.2068.2001,0390.00%
2024/06/25467.15568.3868.00-11,036-0.10%
2024/06/24369.6000.0068.7031,0240.29%
2024/06/2100.00271.0571.90-21,010-0.20%
2024/06/20269.25469.2569.30-2986-0.20%
2024/06/19368.0000.0067.7039670.31%
2024/06/18568.944.669.6568.700.49560.04%
2024/06/14368.37268.8067.7019150.11%
2024/06/1300.001167.3067.60-11876-1.26%
2024/06/05161.9000.0061.8018170.12%
2024/05/30263.5500.0062.6028270.24%
2024/05/29664.6700.0063.0068140.74%
2024/05/28466.0500.0065.9047800.51%
2024/05/27867.66268.4566.4067710.78%
2024/05/24468.05267.9568.6027380.27%
2024/05/23966.5070.269.2467.70-61.1685-8.92%
2024/05/22261.2529.163.5964.50-27.1523-5.17%
2024/05/21158.10159.2058.7004690.00%
2024/05/2000.001.158.5258.90-1.1474-0.23%
2024/05/17157.6000.0057.7014720.21%
2024/05/13856.788.258.3057.80-0.2471-0.04%
2024/05/10159.3000.0059.8014580.22%
2024/05/0900.00159.9060.30-1448-0.22%
2024/05/07158.70159.5058.9004270.00%
2024/05/0600.0013.157.3758.30-13.1417-3.14%
2024/05/0200.00155.1055.10-1397-0.25%
2024/04/3000.00254.4054.10-2394-0.51%
2024/04/2400.00553.9054.00-5394-1.27%
2024/04/2300.00353.8753.60-3395-0.76%
2024/04/22253.000.153.3053.501.93950.48%
2024/04/19354.503.154.9554.30-0.1391-0.03%
2024/04/18354.50355.1054.6003840.00%
2024/04/1700.00254.5054.50-2386-0.52%
2024/04/16553.9400.0053.8053851.30%
2024/04/15455.00455.8555.2003780.00%
2024/04/12454.5000.0055.0043731.07%
2024/04/1100.004.155.2555.10-4.1365-1.12%
2024/04/0100.00254.1053.70-2360-0.55%
2024/03/28253.7000.0053.5023560.56%
2024/03/2700.00354.1754.00-3353-0.85%
2024/03/26353.1300.0053.2033500.85%
2024/03/22054.2000.0054.1003390.00%
2024/03/1900.00353.5754.20-3329-0.91%
2024/03/15152.2000.0052.3013150.32%
2024/03/14352.4700.0052.2033140.95%
2024/03/1200.00253.1052.90-2310-0.65%
2024/03/11251.30351.9352.10-1307-0.33%
2024/03/08352.230.152.2051.902.93020.96%
2024/03/0600.00153.3053.50-1291-0.34%
2024/03/05552.5000.0052.2052851.75%
2024/03/01052.70152.9052.80-1270-0.37%
2024/02/29152.00152.8052.5002640.00%
2024/02/27551.180.151.4051.104.92511.95%
2024/02/2600.00152.5052.60-1238-0.42%
2024/02/23151.50451.6851.70-3227-1.32%
2024/02/2100.00250.5050.50-2196-1.02%
2024/02/2000.00249.8049.55-2187-1.07%
2024/02/19049.2000.0049.2501850.00%
2024/02/1600.00149.5049.15-1183-0.54%
2024/02/1500.00248.3048.50-2180-1.11%
2024/02/0500.00248.1047.80-2177-1.13%
2024/01/30247.55148.1047.5511840.54%
2024/01/29247.90348.3847.85-1184-0.54%
2024/01/16447.5500.0047.6041972.03%
2024/01/1200.00248.1047.70-2201-0.99%
2024/01/11447.13247.5047.5022040.98%
2024/01/08048.6000.0048.3002300.00%
2024/01/05348.5000.0048.4532351.27%
2024/01/04549.2900.0049.0552392.09%
2024/01/0300.00549.7349.45-5251-1.99%
2024/01/02149.0000.0049.1012490.40%
2023/12/2900.00149.1049.05-1249-0.40%
2023/12/2700.00248.6548.65-2252-0.79%
2023/12/19248.0000.0048.0522520.79%
2023/12/18448.7800.0048.6542501.60%
2023/12/1400.00249.1049.10-2250-0.80%
2023/12/12348.5300.0048.7032491.20%
2023/12/1100.00349.2049.15-3247-1.21%
2023/12/07348.5300.0048.6032501.20%
2023/12/0400.00349.1248.80-3252-1.19%
2023/11/3000.00148.0048.00-1247-0.40%
2023/11/2900.00248.0548.00-2247-0.81%
2023/11/27247.5500.0047.5022480.81%
2023/11/1700.00247.7047.55-2255-0.78%
2023/11/1600.00248.0048.00-2261-0.77%
2023/11/0900.000.147.3547.50-0.1269-0.04%
2023/11/0800.00347.5047.35-3272-1.10%
2023/11/0300.00246.6546.40-2274-0.73%
2023/11/01245.85545.9045.70-3283-1.06%
2023/10/26545.3000.0045.2053821.31%
2023/10/2500.00545.9045.70-5391-1.28%
2023/10/1900.00145.6045.40-1475-0.21%
2023/10/181045.67546.6045.3054771.05%
2023/10/17546.9000.0046.8054651.07%
2023/10/1100.00547.0546.95-5489-1.02%
2023/09/2500.00545.5545.65-5492-1.02%
2023/09/21545.1000.0045.2554931.01%
2023/09/1900.00545.5545.85-5494-1.01%
2023/09/111045.5200.0044.85104942.02%
2023/09/0700.00546.7346.60-5488-1.02%
2023/08/2400.00144.8044.85-1500-0.20%
2023/08/1600.00545.8046.25-5484-1.03%
2023/08/14245.8500.0045.4024760.42%
2023/08/1100.00346.7346.80-3471-0.64%
2023/08/10546.20146.2046.1544700.85%
2023/08/0800.00246.6546.70-2466-0.43%
2023/08/0700.00246.9846.95-2471-0.42%
2023/08/04146.45147.2046.6004670.00%
2023/08/02550.50550.4050.6004460.00%
2023/08/01252.1000.0051.3024380.46%
2023/07/31152.80252.6052.60-1418-0.24%
2023/07/28251.9000.0051.9023830.52%
2023/07/26551.10551.7651.7003630.00%
2023/07/18348.772048.9748.45-17283-6.00%
2023/07/1700.00249.4549.50-2273-0.73%
2023/07/06247.4500.0047.4522680.74%
2023/07/0500.00248.0047.70-2267-0.75%
2023/06/1400.00146.0546.25-1284-0.35%
2023/06/06146.0000.0046.0512850.35%
2023/04/2800.00244.7544.65-2258-0.77%
2023/04/20044.3500.0044.2002340.00%
2023/04/10044.1500.0044.1001930.00%
2023/04/06143.9000.0043.8011870.53%
2023/03/23144.0000.0043.8511710.58%
2023/03/22243.9500.0043.8021681.19%
2023/03/2100.00244.0043.85-2163-1.22%
2023/03/1600.00143.1542.90-1140-0.71%
2023/03/151.143.2500.0043.151.11380.77%
2023/03/08242.8000.0043.1021271.57%
2023/03/07542.8200.0042.7051244.01%
2023/03/06343.5800.0043.7031142.62%
2023/03/031043.33143.4543.4591078.38%
2023/02/2400.00142.4542.50-199-1.01%
2023/02/1600.00141.9541.95-198-1.02%
2023/02/03240.8300.0040.952952.10%
2022/12/230.139.8500.0039.450.11310.07%
2022/12/13139.8000.0039.7011470.68%
2022/11/0100.00238.0538.05-2205-0.98%
2022/10/25237.3000.0037.3522050.97%
2022/10/2400.00237.9537.80-2204-0.98%
2022/10/20436.95237.2037.2022030.98%
2022/10/17237.60238.1038.5001790.00%
2022/10/1400.00238.3038.25-2178-1.12%
2022/10/13237.8000.0037.6521781.12%
2022/10/1200.00238.3038.80-2175-1.14%
2022/10/11237.8000.0037.8521751.14%
2022/09/21240.5000.0040.4521641.22%
2022/09/14240.50240.9841.2001700.00%
2022/09/1200.00241.5041.45-2170-1.17%
2022/09/0800.00240.9040.90-2169-1.18%
2022/09/070.140.1500.0040.150.11700.03%
2022/09/06340.7500.0040.5031671.79%
2022/09/0500.00141.7041.15-1166-0.60%
2022/08/29740.74141.1041.1061603.73%
2022/08/26143.95543.9043.95-4150-2.66%
2022/08/25143.65143.7043.7001370.00%
2022/08/160.143.7500.0043.900.11230.05%
2022/08/150.143.20843.5143.85-7.9122-6.47%
2022/07/26141.1000.0041.3011240.80%
2022/07/2000.001.241.1840.70-1.2133-0.90%
2022/07/1900.000.440.7440.95-0.4135-0.32%
2022/07/1800.000.340.6040.55-0.3135-0.22%
2022/07/1500.000.140.6040.35-0.1136-0.05%
2022/07/131.140.0500.0040.251.11390.75%
2022/07/01140.6000.0040.3011510.66%
2022/06/2400.00141.7041.80-1153-0.65%
2022/06/23141.15241.6041.35-1156-0.64%
2022/06/20442.0300.0041.8041572.53%
2022/06/1700.00142.5042.65-1156-0.64%
2022/06/02143.5000.0043.4511980.50%
2022/06/0100.00243.6543.50-2203-0.98%
2022/05/2700.00242.7542.85-2202-0.99%
2022/05/19242.1000.0042.2522190.91%
2022/05/1800.00242.7542.65-2221-0.90%
2022/05/17142.5500.0042.7012260.44%
2022/05/130.242.0500.0041.950.22280.09%
2022/04/2900.00142.3042.50-1255-0.39%
2022/04/27141.5500.0041.9012600.38%
2022/04/25242.1000.0042.2022640.76%
2022/04/2000.00142.9042.80-1270-0.37%
2022/04/18542.7300.0042.7052811.77%
2022/04/15043.3000.0043.0502830.00%
2022/04/1300.00543.3343.65-5293-1.71%
2022/04/11242.5500.0042.5522970.67%
2022/04/0700.00143.4042.95-1301-0.33%
2022/04/06342.9500.0043.2033070.97%
2022/04/01143.1000.0043.1513130.32%
2022/03/28143.1000.0043.5013380.30%
2022/03/1700.00243.6343.85-2384-0.52%
2022/03/16642.9800.0043.0063981.50%
2022/03/15143.4500.0043.3514060.25%
2022/03/1400.00144.1044.10-1419-0.24%
2022/03/080.142.400.442.4142.85-0.3481-0.06%
2022/02/25142.0000.0042.2015920.17%
2022/02/21243.1000.0042.9526460.31%
2022/02/18243.2500.0043.3526470.31%
2022/02/1700.00443.5543.35-4650-0.61%
2022/01/19242.3500.0042.3027960.25%
2022/01/1800.00242.8042.90-2795-0.25%
2022/01/112.142.16142.4042.201.18550.13%
2022/01/050.144.3500.0044.050.18970.01%
2022/01/0400.00244.6044.40-2898-0.22%
2021/12/2400.00244.5344.55-2934-0.21%
2021/12/2100.00144.7044.85-11,029-0.10%
2021/12/20144.8500.0044.9011,0690.09%
2021/12/17146.0500.0045.8011,0930.09%
2021/12/16146.1000.0046.1011,0920.09%
2021/12/1500.00146.3046.35-11,092-0.09%
2021/12/14246.5000.0046.6021,0900.18%
2021/12/13247.7800.0047.3521,0840.18%
2021/12/10247.55248.2347.9501,0740.00%
2021/12/09147.7000.0047.6011,0600.09%
2021/12/08147.95148.1548.1501,0520.00%
2021/12/0700.00148.0047.75-11,042-0.10%
2021/12/0600.00247.3547.20-21,016-0.20%
2021/12/0300.00246.7046.55-2985-0.20%
2021/12/02246.1000.0045.9029820.20%
2021/11/30246.75247.4046.9509770.00%
2021/11/29246.20246.9046.9009530.00%
2021/11/26145.50246.9546.95-1935-0.11%
2021/11/25446.2000.0046.2049260.43%
2021/11/2400.001.246.8747.20-1.2911-0.13%
2021/11/2200.00744.5645.20-7857-0.82%
2021/11/1800.00143.8544.00-1826-0.12%
2021/11/1600.00143.6043.80-1810-0.12%
2021/11/1500.00643.9343.65-6808-0.74%
2021/11/091343.22144.2043.30128061.49%
2021/11/0500.00742.7443.60-7765-0.91%
2021/11/01141.40841.3941.60-7709-0.99%
2021/10/2900.00540.3040.30-5700-0.71%
2021/10/27539.5000.0039.5557050.71%
2021/10/22540.0500.0039.9057200.69%
2021/10/210.139.501040.6040.60-9.9722-1.37%
2021/10/1915.139.6000.0039.6015.17102.13%
2021/10/180.142.805242.7342.95-51.9686-7.56%
2021/10/1500.00142.2042.10-1662-0.15%
2021/10/14141.7500.0041.8016600.15%
2021/10/13241.9000.0041.7026670.30%
2021/10/1200.00142.1042.20-1678-0.15%
2021/10/0800.00142.7042.20-1682-0.15%
2021/10/07142.55142.8042.5506870.00%
2021/10/0500.00241.9042.20-2753-0.27%
2021/10/04941.69241.6541.6578110.86%
2021/10/01142.20242.3041.15-1807-0.12%
2021/09/29343.23144.2043.1027770.26%
2021/09/28144.75845.4145.20-7753-0.93%
2021/09/27443.8300.0043.7546850.58%
2021/09/24342.55643.0743.95-3644-0.47%
2021/09/2300.00242.0042.00-2614-0.33%
2021/09/1300.00141.5041.45-1610-0.16%
2021/09/06141.8000.0041.0516090.16%
2021/08/3100.00141.2041.15-1603-0.17%
2021/08/2700.00140.1540.10-1594-0.17%
2021/08/2300.00539.7039.75-5592-0.84%
2021/08/19539.3000.0039.3055920.84%
2021/08/1800.00539.7039.60-5591-0.84%
2021/08/0200.00141.6041.70-1592-0.17%
2021/07/28140.25140.9040.4505870.00%
2021/07/26142.10142.7042.2005930.00%
2021/07/20141.301041.2540.75-9606-1.48%
2021/07/191041.75142.2541.8096041.49%
2021/07/1300.001040.8040.85-10605-1.65%
2021/07/12241.23241.9041.5005640.00%
2021/07/09240.951140.5541.00-9534-1.68%
2021/07/0800.00539.4539.60-5480-1.04%
2021/07/0700.00139.2039.10-1480-0.21%
2021/06/2900.00138.6038.75-1511-0.20%
2021/06/28138.3500.0038.7515310.19%
2021/06/18538.0000.0037.9555400.92%
2021/06/09137.40137.4537.4505810.00%
2021/06/0700.00137.0537.25-1597-0.17%
2021/05/17234.7500.0035.0027530.27%
2021/05/14135.9000.0035.9517430.13%
2021/05/13536.3000.0035.7557380.68%
2021/05/12136.751037.0036.20-9729-1.23%
2021/05/05237.2500.0037.4026920.29%
2021/05/03638.75538.8338.7516690.15%
2021/04/29339.4500.0039.3036620.45%
2021/04/28139.7000.0039.6516540.15%
2021/04/2700.00239.9039.85-2651-0.31%
2021/04/2600.00639.1539.35-6637-0.94%
2021/04/22438.6000.0038.3046210.64%
2021/04/2100.00439.0839.30-4609-0.66%
2021/04/2000.00338.9538.75-3598-0.50%
2021/04/1900.00538.5238.65-5588-0.85%
2021/04/14137.6500.0037.5515740.17%
2021/04/13238.18138.1038.0015670.18%
2021/04/12238.4000.0038.5025630.36%
2021/04/09138.4500.0038.4015680.18%
2021/04/0800.00338.5838.75-3567-0.53%
2021/04/06237.9000.0037.9025500.36%
2021/04/01337.9500.0037.9035450.55%
2021/03/31337.77937.9138.05-6532-1.13%
2021/03/2400.00136.9036.90-1485-0.21%
2021/03/221037.2400.0037.10104772.10%
2021/03/1800.00136.9036.90-1457-0.22%
2021/03/1700.007636.8536.80-76452-16.78%
2021/03/1600.00536.8736.85-5447-1.12%
2021/03/1500.00336.8236.95-3441-0.68%
2021/03/1200.00136.3536.35-1429-0.23%
2021/03/1100.001036.2136.30-10425-2.35%
2021/03/091136.101136.3036.5504090.00%
2021/03/0800.00535.5535.45-5375-1.33%
2021/03/040.135.1000.0035.300.13690.02%
2021/03/02135.4000.0035.1013610.28%
2021/02/261235.4000.0035.30123533.40%
2021/02/251535.921036.3436.0053371.48%
2021/02/241333.995934.4334.70-46285-16.14%
2021/02/23433.9100.0034.1042751.45%
2021/02/22733.6900.0033.8072722.57%
2021/02/191533.4900.0033.60152695.56%
2021/02/17532.7600.0032.9552671.87%
2021/02/040.132.4000.0032.400.12640.03%
2021/01/27332.8500.0032.8532591.15%
2021/01/21333.0000.0032.8532551.18%
2021/01/20233.05133.0032.9512530.39%
2021/01/19233.4000.0033.4522460.81%
2021/01/18533.4700.0033.4552422.06%
2021/01/15333.9000.0033.8532401.25%
2021/01/14234.1000.0034.2022370.84%
2021/01/13633.80233.8533.9042521.59%
2021/01/12633.8400.0033.6562532.37%
2021/01/11433.9000.0034.1042491.60%
2021/01/07134.0500.0033.9512420.41%
2021/01/06234.1000.0033.9022390.84%
2021/01/05234.50134.5534.4012310.43%
2021/01/040.134.60534.8034.85-4.9224-2.19%
2020/12/3100.001334.0734.00-13210-6.18%
2020/12/30233.7000.0033.7022010.99%
2020/12/25133.4000.0033.4011920.52%
2020/12/241233.35033.2033.35121926.24%
2020/12/21033.3500.0033.2501980.00%
2020/12/0800.00133.5033.60-1216-0.46%
2020/12/07533.5000.0033.6052312.16%
2020/12/0300.00333.3333.40-3229-1.31%
2020/12/021.133.1000.0033.151.12330.47%
2020/12/01533.0000.0033.0052442.04%
2020/11/2400.00133.1033.05-1300-0.33%
2020/11/18233.0000.0032.9523030.66%
2020/11/1100.00032.3032.7503380.00%
2020/11/1000.00032.8032.6503370.00%
2020/11/04432.1500.0032.1543521.13%
2020/10/2100.00833.0632.70-8372-2.15%
2020/10/2000.00532.3532.30-5354-1.41%
2020/10/1900.003031.7432.15-30350-8.56%
2020/10/121031.9900.0031.70103532.83%
2020/10/082031.79231.6531.90183614.98%
2020/09/281231.1000.0031.45123893.08%
2020/09/24131.6500.0031.2013950.25%
2020/09/23032.0000.0032.0003910.00%
2020/09/181632.4100.0032.50163894.11%
2020/09/16832.2500.0032.2583912.04%
2020/09/15932.3300.0032.3093902.30%
2020/09/14232.5500.0032.3523870.52%
2020/09/114332.6100.0032.554338211.25%
2020/09/04235.15135.0034.8013590.28%
2020/09/0300.00235.8035.45-2346-0.58%
2020/09/0200.004535.9035.80-45338-13.28%
2020/08/31135.55835.4035.35-7321-2.18%
2020/08/2400.00234.7534.45-2299-0.67%
2020/08/06234.00234.2033.9002820.00%
2020/07/2900.00133.0533.20-1340-0.29%
2020/07/281732.7000.0032.60174034.22%
2020/07/273133.09233.2033.00294536.40%
2020/07/242733.6500.0033.55274585.89%
2020/07/233033.8600.0033.90304576.56%
2020/07/212533.8900.0034.00254585.46%
2020/07/173533.8800.0033.90354577.64%
2020/07/16533.9500.0034.1054601.09%
2020/07/141533.6000.0033.70154573.28%
2020/07/105933.8300.0033.755945612.91%
2020/07/093834.160.234.3534.2037.84538.34%
2020/07/082734.1000.0034.20274525.96%
2020/07/0600.00334.2534.15-3451-0.66%
2020/07/0100.00233.5533.55-2449-0.44%
2020/06/3000.00233.5033.40-2449-0.44%
2020/06/29233.20233.5033.3004510.00%
2020/06/24533.30133.3033.3044530.88%
2020/06/23233.1000.0033.3024560.44%
2020/06/161033.0500.0033.00104742.11%
2020/06/11533.7000.0033.4054891.02%
2020/06/0900.00534.2534.15-5509-0.98%
2020/06/021933.5000.0033.60195543.43%
2020/06/013133.5900.0033.60315515.62%
2020/05/28633.77134.5033.6055520.90%
2020/05/27534.201034.3434.25-5554-0.90%
2020/05/22833.6400.0033.4585481.46%
2020/05/2100.001234.1534.20-12546-2.19%
2020/05/181933.5600.0033.45195403.51%
2020/05/15233.4000.0033.6525390.37%
2020/05/14433.80133.8033.6535360.56%
2020/05/11833.6000.0033.6585311.50%
2020/05/08534.1200.0033.9555210.96%
2020/05/07234.10234.4534.5005130.00%
2020/05/061034.4500.0034.30105091.96%
2020/05/04136.10435.6435.20-3480-0.62%
2020/04/30335.901235.9535.95-9420-2.14%
2020/04/2900.00931.6032.70-9372-2.42%
2020/04/17231.20231.5031.2003870.00%
2020/04/16931.0500.0031.1593832.35%
2020/04/14130.7000.0031.0013770.26%
2020/04/1300.001130.4030.40-11376-2.92%
2020/04/0800.002029.5529.90-20372-5.37%
2020/04/07329.0200.0029.3033700.81%
2020/03/2700.00328.9528.85-3361-0.83%
2020/03/18428.6500.0028.6043271.22%
2020/03/17229.0000.0029.1523200.62%
2020/03/16230.0800.0029.9023140.63%
2020/03/13329.8300.0030.6533100.97%
2020/03/12132.0500.0031.8512930.34%
2020/03/11433.8800.0033.7042721.47%
2020/03/10133.90134.6534.7002520.00%
2020/02/26135.9500.0036.0012250.44%
2020/02/24635.8800.0035.8562272.64%
2020/02/2100.00236.3036.10-2227-0.88%
2020/02/13136.3500.0036.4012560.39%
2020/02/1200.00236.4036.35-2257-0.78%
2020/02/1100.00436.3336.25-4256-1.56%
2020/02/10235.8500.0036.0522560.78%
2020/02/0600.00836.0536.15-8254-3.14%
2020/01/30533.67435.0035.1512570.39%
2020/01/14236.3000.0036.3022410.83%
2020/01/132036.491236.3736.4582393.34%
2020/01/09035.8500.0035.8002340.01%
2020/01/08235.6500.0035.8022340.85%
2020/01/06335.851035.8135.95-7234-2.99%
2019/12/31535.8000.0035.9552342.13%
2019/12/17536.20536.2736.3002440.00%
2019/12/1600.00935.9035.95-9245-3.67%
2019/12/11235.7500.0035.8022460.81%
2019/12/05536.0000.0036.0052442.04%
2019/11/2200.00336.4036.40-3240-1.25%
2019/11/21236.2000.0036.3022420.83%
2019/11/1800.00236.7036.80-2234-0.85%
2019/11/1300.00236.3036.45-2240-0.83%
2019/11/12335.60435.7535.85-1235-0.42%
2019/11/11235.2000.0035.2022310.87%
2019/11/04235.5000.0035.6522380.84%
2019/10/3000.003335.9436.00-33255-12.93%
2019/10/09134.3000.0034.3013760.27%
2019/10/04734.4500.0034.5074101.71%
2019/10/03634.6000.0034.7064161.44%
2019/09/261134.8100.0034.70114682.35%
2019/09/23235.0000.0035.2024700.43%
2019/09/20935.1000.0035.2594711.91%
2019/09/191035.0500.0035.00104712.12%
2019/09/1700.00235.0035.15-2470-0.43%
2019/09/1600.00135.1535.05-1471-0.21%
2019/09/10635.3200.0035.2064731.27%
2019/09/09435.5300.0035.5544740.84%
2019/09/0600.00135.6035.55-1474-0.21%
2019/09/0400.001335.4035.60-13475-2.74%
2019/09/03235.1000.0035.0524740.42%
2019/08/30935.2100.0035.0594811.87%
2019/08/26534.6200.0034.7054901.02%
2019/08/20134.9500.0034.8014870.20%
2019/08/1900.00434.8334.95-4486-0.82%
2019/08/161334.1500.0034.10134752.73%
2019/08/15134.0000.0034.0014750.21%
2019/08/13234.0800.0034.0524700.42%
2019/08/0700.00134.4534.25-1481-0.21%
2019/08/05133.9500.0034.1014860.21%
2019/08/02334.4000.0034.3034830.62%
2019/07/30235.0500.0035.3024790.42%
2019/07/29435.7600.0035.4044740.84%
2019/07/2600.00138.6538.60-1446-0.22%
2019/07/2200.00138.7538.80-1393-0.25%
2019/07/1700.00238.4838.35-2385-0.52%
2019/07/11537.70538.3038.6003710.00%
2019/07/10238.2000.0038.5523500.57%
2019/07/051038.251038.1038.3003400.00%
2019/07/0400.00537.7237.65-5317-1.57%
2019/06/27137.0500.0036.9513180.31%
2019/06/2400.00336.9237.00-3326-0.92%
2019/06/2000.00636.7036.80-6336-1.78%
2019/06/19236.4000.0036.6023650.55%
2019/06/0600.00236.9536.85-2391-0.51%
2019/06/0500.00236.8536.55-2391-0.51%
2019/05/2900.00236.3536.40-2400-0.50%
2019/05/1600.00537.1036.90-5412-1.21%
2019/05/02236.4500.0036.5523700.54%
2019/04/2400.00236.7536.75-2354-0.56%
2019/04/19135.9000.0035.9513440.29%
2019/04/18636.0000.0036.0063411.76%
2019/04/15136.35136.3536.3003300.00%
2019/04/12236.2500.0036.0523270.61%
2019/04/11236.7500.0036.8023160.63%
2019/03/2600.00337.1037.20-3263-1.14%
2019/03/25336.5000.0036.5032571.17%
2019/03/22337.68337.8537.2002470.00%
2019/03/1500.00235.6035.40-2186-1.07%
2019/03/1300.00635.8035.80-6181-3.31%
2019/03/1200.001235.7535.70-12179-6.70%
2019/03/07235.1500.0035.1521701.17%
2019/03/0400.00534.9534.95-5154-3.24%
2019/02/21234.2500.0034.6021341.49%
2019/02/2000.001434.4134.45-14132-10.59%
2019/02/13833.5800.0033.8081216.56%
2019/01/3000.00132.9033.10-1111-0.89%
2019/01/2400.00132.9032.85-1110-0.91%
2019/01/22132.3000.0032.2511090.91%
2019/01/17232.0500.0032.1021231.62%
2019/01/16532.0200.0032.0551303.84%
2019/01/15632.1800.0032.0061314.56%
2019/01/14532.0500.0032.2051313.81%
2019/01/07131.8500.0031.6011360.73%
2018/12/03532.0500.0032.0052272.20%
2018/11/02429.25129.1529.2033750.80%
2018/10/0500.001031.9031.70-10361-2.76%
2018/09/20132.40132.0532.0503560.00%
2018/09/18132.8000.0032.6013480.29%
2018/09/17132.9000.0032.9013460.29%
2018/09/13231.3500.0031.7023330.60%
2018/09/10831.8800.0031.8083132.56%
2018/09/07133.1500.0032.8013030.33%
2018/09/06633.7800.0033.6062972.02%
2018/09/05236.6000.0036.6022730.73%
2018/09/04536.7500.0036.7552571.95%
2018/08/2800.001137.1237.15-11234-4.70%
2018/08/2700.008136.9637.15-81222-36.36%
2018/08/2400.002336.0236.05-23205-11.19%
2018/08/1600.00535.4535.60-5208-2.40%
2018/08/1500.00235.6035.45-2206-0.97%
2018/08/1400.001035.9035.85-10202-4.93%
2018/08/08136.1500.0036.2011950.51%
2018/08/0700.00136.6036.35-1194-0.51%
2018/07/06434.8000.0034.9541882.12%
2018/07/04435.15335.2035.1511870.53%
2018/07/03335.4500.0035.2531911.57%
2018/07/02235.2500.0035.3021901.05%
2018/06/28535.3000.0035.3051932.59%
2018/06/26135.2500.0035.5512000.50%
2018/06/2500.00135.7035.60-1200-0.50%
2018/06/191235.0800.0035.15122095.73%
2018/06/13535.6000.0035.5052092.38%
2018/06/08635.3500.0035.2062162.77%
2018/06/07735.5600.0035.6072113.31%
2018/06/06835.8100.0036.0082163.70%
2018/06/0400.00436.0536.00-4215-1.86%
2018/05/31835.1900.0035.1582123.76%
2018/05/14435.301935.2835.10-15220-6.81%
2018/05/111335.402135.4535.50-8221-3.61%
2018/05/1000.001735.7135.70-17219-7.75%
2018/05/0900.001735.7635.80-17220-7.72%
2018/04/2600.001335.8035.50-13235-5.51%
2018/04/23035.5000.0035.2002340.00%
2018/04/20335.2500.0035.2532361.27%
2018/04/13235.55235.5535.6002580.00%
2018/04/12535.6500.0035.6552601.92%
2018/04/10536.1000.0036.0052601.92%
2018/04/031535.7700.0035.95152585.81%
2018/03/31336.0300.0036.1032581.16%
2018/03/30736.0900.0036.1072572.72%
2018/03/29536.15436.2836.2012570.39%
2018/03/28535.6000.0035.7052511.98%
2018/03/232235.0100.0035.25222528.73%
2018/03/221235.8500.0035.50122504.80%
2018/03/211035.9000.0035.95102454.07%
2018/03/130.235.6000.0035.250.22450.07%
2018/03/120.635.1000.0035.050.62430.24%
2018/03/0900.00333.8234.30-3234-1.28%
2018/02/21633.7500.0033.7562932.04%
2018/02/08333.6300.0033.8033030.99%
2018/02/06133.0000.0033.0013070.33%
2018/02/011134.4800.0034.40113073.58%
2018/01/31534.4000.0034.5553141.59%
2018/01/2900.00334.8034.80-3324-0.93%
2018/01/25334.5500.0034.6033320.90%
2018/01/24734.4700.0034.4573342.09%
2018/01/231934.59534.8034.65143334.20%
2018/01/222134.4500.0034.55213336.30%
2018/01/19234.4000.0034.5023380.59%
2018/01/181334.6500.0034.70133413.81%
2018/01/171634.4800.0034.65163444.64%
2018/01/163034.3700.0034.40303528.51%
2018/01/10734.7200.0034.6073511.99%
2018/01/09135.0000.0035.1013500.28%
2018/01/08235.2000.0035.2023540.56%
2018/01/051235.5700.0035.55123523.41%
2018/01/04235.8500.0035.7023570.56%
新巨 相關文章