建通 (2460)-元富-嘉義券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	34.25	0	0.00	33.85	1	1,630	0.06%
2024/05/30	1	34.55	3	34.55	33.90	-2	1,708	-0.12%
2024/05/29	2	35.05	0	0.00	34.85	2	1,751	0.11%
2024/05/28	1	35.30	0	0.00	35.40	1	1,819	0.05%
2024/05/27	14	35.96	0	0.00	36.15	14	1,927	0.73%
2024/05/23	0	0.00	1	34.95	34.90	-1	2,090	-0.05%
2024/05/22	2	36.28	0	0.00	35.90	2	2,198	0.09%
2024/05/21	1	36.75	1	37.20	36.40	0	2,333	0.00%
2024/05/20	2	35.65	2	36.60	36.45	0	2,637	0.00%
2024/05/16	1	32.60	1	33.05	34.25	0	2,783	0.00%
2024/05/07	0	0.00	10	32.70	33.10	-10	2,842	-0.35%
2024/05/03	3	31.00	0	0.00	31.00	3	2,859	0.10%
2024/04/30	7	31.14	0	0.00	31.10	7	3,013	0.23%
2024/04/19	0	0.00	3	30.60	31.00	-3	3,428	-0.09%
2024/04/15	1	37.30	0	0.00	35.60	1	3,496	0.03%
2024/04/10	1	36.80	0	0.00	37.20	1	3,414	0.03%
2024/04/09	0	38.30	0	0.00	36.70	0	3,406	0.00%
2024/03/26	0	34.40	0	0.00	34.25	0	3,357	0.00%
2024/03/22	0	33.95	1	33.70	33.65	-1	3,346	-0.03%
2024/03/20	0	33.45	0	0.00	33.30	0	3,347	0.00%
2024/03/19	1	35.45	0	0.00	34.15	1	3,338	0.03%
2024/03/08	3	36.30	3	36.55	36.25	0	3,334	0.00%
2024/03/07	1	36.25	6	36.08	36.20	-5	3,277	-0.15%
2024/03/05	5	38.90	4	38.00	38.00	1	3,356	0.03%
2024/03/04	2	40.45	2	41.00	40.10	0	3,318	0.00%
2024/03/01	8	40.91	8	41.20	41.30	0	3,292	0.00%
2024/02/29	4	41.53	13	41.03	41.60	-9	3,243	-0.28%
2024/02/27	1	39.60	1	40.70	39.90	0	3,111	0.00%
2024/02/26	1	40.15	1	41.50	39.35	0	3,019	0.00%
2024/02/23	0	0.00	6	39.28	39.75	-6	2,859	-0.21%
2024/02/22	12	38.87	17	38.61	38.75	-5	2,725	-0.18%
2024/02/21	34	39.20	27	39.91	37.00	7	2,524	0.28%
2024/02/20	2	38.83	18	39.59	39.60	-16	2,105	-0.76%
2024/02/19	0	0.00	3	36.00	36.00	-3	1,964	-0.15%
2024/02/15	1	31.70	3	31.18	31.80	-2	1,836	-0.11%
2024/02/05	2	30.45	0	0.00	30.40	2	1,824	0.11%
2024/01/23	2	33.60	11	33.93	33.80	-9	1,739	-0.52%
2024/01/22	0	0.00	1	30.85	30.90	-1	1,543	-0.06%
2024/01/19	3	31.40	3	31.20	30.55	0	1,549	0.00%
2024/01/18	3	31.63	2	31.58	31.60	1	1,530	0.07%
2024/01/15	0	0.00	2	30.10	30.75	-2	1,563	-0.13%
2024/01/10	1	29.85	1	30.25	30.20	0	1,509	0.00%
2024/01/08	0	28.80	0	0.00	28.75	0	1,419	0.00%
2023/12/19	0	0.00	0	28.00	28.05	0	1,383	0.00%
2023/12/06	0	0.00	1	29.70	29.70	-1	1,448	-0.07%
2023/12/05	2	29.18	2	28.85	29.40	0	1,510	0.00%
2023/12/04	1	28.10	3	28.30	28.05	-2	1,462	-0.14%
2023/11/27	0	0.00	1	28.00	27.95	-1	1,272	-0.08%
2023/11/09	6	25.76	0	0.00	25.70	6	1,912	0.31%
2023/11/08	1	26.80	0	0.00	26.55	1	1,909	0.05%
2023/11/02	1	28.40	1	28.55	28.30	0	1,952	0.00%
2023/10/31	1	28.10	0	0.00	27.75	1	1,989	0.05%
2023/10/18	0	0.00	8	27.19	26.85	-8	1,814	-0.44%
2023/10/03	1	24.80	0	0.00	24.55	1	1,850	0.05%
2023/09/22	7	25.67	0	0.00	25.65	7	2,044	0.34%
2023/09/19	0	0.00	1	27.40	27.20	-1	2,005	-0.05%
2023/09/14	0	0.00	3	28.35	28.50	-3	1,997	-0.15%
2023/09/11	6	28.76	1	28.70	28.25	5	1,946	0.26%
2023/09/08	4	27.59	3	28.47	28.30	1	1,877	0.05%
2023/09/07	15	26.90	15	26.88	27.25	0	1,799	0.00%
2023/08/31	0	0.00	1	26.70	26.60	-1	1,829	-0.05%
2023/08/30	1	26.75	0	0.00	26.80	1	1,832	0.05%
2023/08/22	0	0.00	1	25.60	25.40	-1	1,611	-0.06%
2023/08/17	0	0.00	1	25.85	26.30	-1	1,493	-0.07%
2023/08/16	1	24.75	2	26.25	26.25	-1	1,429	-0.07%
2023/08/15	0	0.00	1.4	25.85	25.85	-1.4	1,189	-0.12%
2023/08/14	1	23.55	0	0.00	23.50	1	1,127	0.09%
2023/08/11	1	25.00	0	0.00	25.00	1	1,111	0.09%
2023/08/09	0	0.00	3	24.17	24.25	-3	1,033	-0.29%
2023/08/07	1	23.30	0	0.00	23.30	1	1,005	0.10%
2023/08/04	1	22.95	0	0.00	22.95	1	997	0.10%
2023/07/12	1	24.40	0	0.00	24.65	1	957	0.10%
2023/07/07	0	0.00	1	24.60	25.40	-1	1,003	-0.10%
2023/07/06	6	24.60	0	0.00	24.20	6	974	0.62%
2023/07/05	2	24.30	8	24.35	24.15	-6	947	-0.63%
2023/07/04	9	24.18	1	24.05	24.85	8	894	0.89%
2023/06/09	1	23.25	0	0.00	22.60	1	712	0.14%
2023/04/25	0	23.10	0	0.00	22.05	0	520	0.00%
2023/04/21	5	23.70	5	22.55	23.00	0	504	0.00%
2023/04/17	0	0.00	1	23.10	24.60	-1	446	-0.22%
2023/04/13	1	22.75	2	22.18	22.75	-1	392	-0.26%
2023/04/12	1	22.25	0	0.00	22.50	1	360	0.28%
2023/04/11	1	20.55	0	0.00	20.70	1	302	0.33%
2023/03/21	0	0.00	1	18.75	18.70	-1	266	-0.38%
2023/03/02	0	0.00	1	18.40	18.40	-1	421	-0.24%
2023/02/23	0	0.00	7	18.46	18.85	-7	419	-1.67%
2022/11/25	7	18.35	16	18.63	18.40	-9	672	-1.34%
2022/11/08	10	18.00	0	0.00	17.95	10	492	2.03%
2022/11/07	4	18.50	5	18.06	17.80	-1	475	-0.21%
2022/11/04	1	16.10	7	16.83	16.90	-6	403	-1.49%
2022/11/02	2	15.58	0	0.00	15.50	2	365	0.55%
2022/10/28	0	0.00	2	15.65	15.80	-2	354	-0.56%
2022/10/27	0	0.00	2	14.60	14.70	-2	287	-0.69%
2022/10/26	0	0.00	2	14.30	14.30	-2	280	-0.71%
2022/10/11	0	14.25	0	0.00	13.35	0	233	0.00%
2022/09/07	0	0.00	1	15.55	15.70	-1	219	-0.45%
2022/09/06	3	16.20	0	0.00	15.85	3	219	1.37%
2022/08/25	1	18.05	1	17.70	17.35	0	213	0.00%
2022/07/26	1	16.55	0	0.00	16.95	1	242	0.41%
2022/07/11	1	17.75	0	0.00	17.40	1	237	0.42%
2022/07/04	1	18.75	0	0.00	18.50	1	238	0.42%
2022/06/27	0	0.00	2	20.08	20.15	-2	239	-0.83%
2022/06/22	1	18.90	0	0.00	18.80	1	237	0.42%
2022/06/20	2	19.58	0	0.00	18.90	2	240	0.83%
2022/05/17	2	21.30	0	0.00	21.60	2	325	0.61%
2022/04/27	2	21.15	0	0.00	21.20	2	334	0.60%
2022/04/26	1	22.05	0	0.00	21.85	1	338	0.30%
2022/04/25	4	22.80	0	0.00	22.30	4	350	1.14%
2022/04/12	1	23.10	0	0.00	24.00	1	458	0.22%
2022/04/11	1	23.85	0	0.00	23.25	1	498	0.20%
2022/04/06	1	24.50	0	0.00	24.45	1	852	0.12%
2022/03/31	0	25.40	0	0.00	25.25	0	912	0.00%
2022/03/30	1	25.60	0	0.00	25.50	1	917	0.11%
2022/02/22	2	25.40	0	0.00	25.60	2	1,967	0.10%
2022/02/14	0	0.00	1	26.45	26.50	-1	2,213	-0.05%
2022/01/26	3	27.10	0	0.00	26.50	3	2,216	0.14%
2022/01/21	2	28.30	0	0.00	28.20	2	2,208	0.09%
2022/01/10	0	0.00	1	29.85	30.00	-1	2,170	-0.05%
2022/01/07	1	28.60	0	0.00	28.50	1	2,156	0.05%
2022/01/03	1	30.80	0	0.00	30.60	1	2,098	0.05%
2021/12/30	0	0.00	1	31.55	31.80	-1	2,028	-0.05%
2021/12/29	1	31.20	2	30.28	30.80	-1	1,861	-0.05%
2021/12/27	1	28.40	0	0.00	28.85	1	1,747	0.06%
2021/12/23	1	28.05	0	0.00	27.95	1	1,742	0.06%
2021/12/16	0	0.00	3	30.97	30.15	-3	1,742	-0.17%
2021/12/13	0	0.00	1	28.40	28.20	-1	1,566	-0.06%
2021/12/02	1	26.90	0	0.00	26.75	1	1,414	0.07%
2021/11/29	4	27.78	3	28.35	27.80	1	1,362	0.07%
2021/11/26	4	29.56	0	0.00	29.30	4	1,328	0.30%
2021/11/25	0	0.00	8	31.88	32.10	-8	1,222	-0.65%
2021/11/22	0	0.00	4	28.65	28.65	-4	919	-0.43%
2021/11/17	1	24.55	0	0.00	25.40	1	861	0.12%
2021/11/15	0	0.00	1	26.70	26.00	-1	823	-0.12%
2021/11/12	1	24.15	0	0.00	24.65	1	729	0.14%
2021/11/03	0	0.00	1	23.50	23.35	-1	1,082	-0.09%
2021/10/19	1	23.60	1	23.90	23.30	0	1,295	0.00%
2021/09/28	2	23.75	0	0.00	23.70	2	1,876	0.11%
2021/09/24	1	23.75	0	0.00	23.55	1	1,880	0.05%
2021/09/14	0	0.00	6	24.55	24.65	-6	1,930	-0.31%
2021/09/08	1	23.80	1	24.20	23.75	0	1,997	0.00%
2021/09/06	1	25.30	0	0.00	24.90	1	1,975	0.05%
2021/09/03	1	26.90	0	0.00	26.80	1	1,970	0.05%
2021/09/01	0	0.00	2	27.33	27.05	-2	1,991	-0.10%
2021/08/26	1	26.50	0	0.00	26.50	1	2,088	0.05%
2021/08/25	1	27.10	0	0.00	26.80	1	2,104	0.05%
2021/08/23	2	26.90	0	0.00	26.70	2	2,166	0.09%
2021/08/16	3	26.30	0	0.00	26.55	3	2,252	0.13%
2021/08/13	5	27.12	0	0.00	26.30	5	2,256	0.22%
2021/08/12	2	28.78	0	0.00	28.95	2	2,295	0.09%
2021/08/10	8	31.88	0	0.00	32.35	8	2,345	0.34%
2021/08/09	7	34.66	2	34.70	31.90	5	2,397	0.21%
2021/07/26	0	0.00	1	34.00	34.60	-1	2,839	-0.04%
2021/07/23	1	33.90	0	0.00	33.90	1	2,858	0.03%
2021/07/22	3	34.57	0	0.00	34.05	3	2,877	0.10%
2021/07/21	1	34.75	0	0.00	34.65	1	2,833	0.04%
2021/07/19	0	0.00	2	35.50	35.50	-2	2,753	-0.07%
2021/07/09	0	0.00	1	31.70	31.45	-1	3,025	-0.03%
2021/07/06	1	31.00	0	0.00	32.00	1	3,150	0.03%
2021/06/29	0	0.00	1	31.85	31.10	-1	3,453	-0.03%
2021/06/25	2	31.60	0	0.00	32.10	2	3,606	0.06%
2021/06/24	0	0.00	1	31.45	31.65	-1	3,702	-0.03%
2021/06/03	0	0.00	10	36.65	36.05	-10	5,054	-0.20%
2021/06/01	5	35.50	0	0.00	36.00	5	5,041	0.10%
2021/05/31	5	35.95	0	0.00	35.00	5	5,035	0.10%
2021/05/26	0	0.00	10	32.15	31.90	-10	5,083	-0.20%
2021/05/20	10	31.75	0	0.00	30.80	10	5,283	0.19%
2021/05/17	0	0.00	40	26.98	25.85	-40	5,206	-0.77%
2021/05/14	0	0.00	11	30.00	28.70	-11	5,137	-0.21%
2021/05/13	4	30.61	18	30.95	30.35	-14	5,054	-0.28%
2021/05/12	16	36.21	26	35.35	33.70	-10	4,989	-0.20%
2021/05/11	8	39.53	16	39.20	37.40	-8	4,931	-0.16%
2021/05/10	11	41.34	5	40.63	40.35	6	4,920	0.12%
2021/05/07	0	0.00	14	40.58	41.45	-14	4,988	-0.28%
2021/05/05	2	38.23	0	0.00	38.30	2	5,017	0.04%
2021/05/04	2	37.53	0	0.00	38.30	2	5,052	0.04%
2021/05/03	1	41.00	0	0.00	40.30	1	4,999	0.02%
2021/04/29	10	42.28	0	0.00	41.50	10	5,028	0.20%
2021/04/26	6	42.53	0	0.00	42.55	6	5,411	0.11%
2021/04/23	3	41.27	0	0.00	42.75	3	5,594	0.05%
2021/04/22	2	42.50	7	44.00	40.70	-5	5,683	-0.09%
2021/04/21	19	43.03	0	0.00	42.80	19	5,866	0.32%
2021/04/20	7	41.50	6	41.40	41.55	1	5,859	0.02%
2021/04/19	66	40.30	2	41.25	41.80	64	5,823	1.10%
2021/04/16	0	0.00	10	38.10	38.45	-10	5,710	-0.18%
2021/04/13	10	36.20	0	0.00	36.10	10	5,807	0.17%
2021/04/08	3	37.77	0	0.00	37.35	3	5,778	0.05%
2021/04/07	0	0.00	1	38.75	38.30	-1	5,715	-0.02%
2021/04/06	0	0.00	3	39.35	38.55	-3	5,664	-0.05%
2021/04/01	4	37.10	5	37.36	38.00	-1	5,597	-0.02%
2021/03/31	0	0.00	1	38.30	38.00	-1	5,545	-0.02%
2021/03/30	4	38.73	0	0.00	38.50	4	5,491	0.07%
2021/03/29	8	38.04	13	37.84	38.00	-5	5,388	-0.09%
2021/03/26	8	36.33	4	36.55	37.00	4	5,309	0.08%
2021/03/25	3	36.27	9	36.25	36.65	-6	5,219	-0.11%
2021/03/24	5	32.05	7	33.13	35.80	-2	4,845	-0.04%
2021/03/23	5	33.45	0	0.00	32.55	5	4,722	0.11%
2021/03/22	3	30.55	1	30.45	32.55	2	4,469	0.04%
2021/03/19	1	29.40	0	0.00	29.60	1	4,388	0.02%
2021/03/10	1	27.40	0	0.00	27.40	1	4,262	0.02%
2021/03/09	1	27.55	1	27.45	27.60	0	4,291	0.00%
2021/02/25	0	0.00	1	27.35	27.25	-1	4,284	-0.02%
2021/02/23	1	28.30	0	0.00	27.05	1	4,175	0.02%
2021/01/26	1	24.05	0	0.00	23.65	1	3,409	0.03%
2021/01/20	0	0.00	2	23.43	24.00	-2	3,204	-0.06%
2021/01/19	1	24.80	0	0.00	23.35	1	3,073	0.03%
2021/01/14	0	0.00	2	20.50	20.80	-2	2,415	-0.08%
2021/01/05	2	18.85	2	19.00	19.15	0	1,685	0.00%
2021/01/04	0	0.00	19	19.01	19.25	-19	1,643	-1.16%
2020/12/25	19	18.45	0	0.00	17.55	19	1,571	1.21%
2020/12/15	1	18.90	1	19.15	18.60	0	1,308	0.00%
2020/12/03	2	16.70	0	0.00	16.70	2	1,010	0.20%
2020/11/25	0	0.00	1	14.25	14.05	-1	776	-0.13%
2020/11/16	0	0.00	0	14.10	14.25	0	772	0.00%
2020/11/12	1	13.90	0	0.00	14.00	1	762	0.13%
2020/11/11	0	0.00	0	14.95	15.20	0	746	0.00%
2020/10/29	1	15.10	1	14.90	13.60	0	725	0.00%
2020/08/12	10	10.20	10	10.45	11.05	0	198	0.00%
2020/06/09	0	0.00	0.1	8.73	8.63	-0.1	95	-0.07%
2018/03/15	1	18.00	0	0.00	18.15	1	2,660	0.04%
2018/02/12	0	0.00	5	15.85	15.90	-5	2,897	-0.17%
2018/02/09	5	15.10	0	0.00	15.55	5	2,888	0.17%
2018/02/08	0	0.00	1	15.60	15.60	-1	2,866	-0.03%
2018/02/07	1	16.25	0	0.00	16.05	1	2,841	0.04%
2018/01/23	0	0.00	1	18.35	18.40	-1	2,738	-0.04%
2018/01/15	1	21.20	0	0.00	20.00	1	2,537	0.04%
2018/01/12	1	20.20	1	20.65	20.35	0	2,438	0.00%
2018/01/11	10	20.10	10	20.34	20.10	0	2,330	0.00%
2018/01/08	1	18.95	2	19.45	19.05	-1	1,921	-0.05%
2018/01/04	0	0.00	1	18.40	19.10	-1	1,854	-0.05%
2018/01/03	3	18.10	1	18.30	18.60	2	1,744	0.11%
2018/01/02	0	0.00	1	16.70	17.15	-1	1,502	-0.07%