希華 (2484)-元富-嘉義券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.80
漲跌
▼0.10
漲幅
-0.30%
成交量
758張
產業
上市電子零組件類股▼0.06%
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	31.85	31.80	-1	1,293	-0.08%
2024/05/10	0	0.00	1	32.10	32.00	-1	1,322	-0.08%
2024/05/09	0	0.00	6	32.17	32.00	-6	1,341	-0.45%
2024/04/23	0	0.00	5	31.71	31.85	-5	1,470	-0.34%
2024/04/22	2	31.80	0	0.00	31.45	2	1,470	0.14%
2024/04/16	2	32.60	0	0.00	32.70	2	1,457	0.14%
2024/04/02	0	0.00	20	34.66	34.40	-20	1,424	-1.40%
2024/03/28	0	34.75	0	0.00	34.60	0	1,418	0.00%
2024/03/22	0	35.20	0	0.00	35.15	0	1,406	0.00%
2024/03/14	1	34.00	0	0.00	33.95	1	1,416	0.07%
2024/03/11	5	34.65	0	0.00	34.30	5	1,400	0.36%
2024/03/08	1	34.70	0	0.00	34.45	1	1,398	0.07%
2024/03/07	2	35.00	0	0.00	35.00	2	1,379	0.15%
2024/03/05	5	35.40	0	0.00	35.95	5	1,351	0.37%
2024/03/01	5	36.00	2	35.90	35.35	3	1,323	0.23%
2024/02/29	2	36.90	0	0.00	36.80	2	1,279	0.16%
2024/02/26	7	35.57	4	35.47	35.65	3	1,181	0.25%
2024/02/23	8	36.58	1	36.70	35.95	7	1,156	0.61%
2024/02/22	2	36.33	3.1	36.21	36.15	-1.1	1,020	-0.11%
2024/02/21	0	0.00	1	34.95	34.90	-1	793	-0.13%
2024/02/20	0	0.00	1	34.30	34.10	-1	744	-0.13%
2024/02/19	1	33.75	0	0.00	33.75	1	725	0.14%
2024/01/26	1	33.50	0	0.00	33.55	1	776	0.13%
2024/01/25	0	0.00	10	34.00	33.55	-10	761	-1.31%
2024/01/24	0	0.00	1	32.90	33.85	-1	701	-0.14%
2024/01/22	0	31.70	0	0.00	31.85	0	661	0.00%
2024/01/19	1	31.50	0	0.00	31.65	1	661	0.15%
2024/01/18	1	31.40	0	0.00	31.40	1	660	0.15%
2024/01/17	1	31.75	0	0.00	31.45	1	659	0.15%
2024/01/08	0	32.85	0	0.00	32.25	0	670	0.00%
2024/01/05	0	0.00	1	32.70	32.70	-1	669	-0.15%
2023/12/29	0.4	33.25	0	0.00	33.05	0.4	670	0.07%
2023/12/25	0	0.00	0	33.10	32.80	0	674	0.00%
2023/12/18	5	33.35	0	0.00	33.30	5	667	0.75%
2023/12/15	1	33.90	0	0.00	33.80	1	666	0.15%
2023/12/14	0	34.50	0	0.00	33.95	0	657	0.00%
2023/12/11	0	0.00	6	33.35	33.35	-6	610	-0.98%
2023/12/07	6.1	33.09	8	33.38	33.05	-1.9	614	-0.31%
2023/12/04	0	0.00	1	34.00	33.80	-1	619	-0.16%
2023/12/01	0	0.00	1	34.15	34.05	-1	631	-0.16%
2023/11/24	1	34.05	0	0.00	33.95	1	593	0.17%
2023/11/23	0.6	33.75	0	0.00	33.65	0.6	582	0.10%
2023/11/22	0	0.00	1	33.60	33.60	-1	578	-0.17%
2023/11/09	10	33.00	3	33.00	32.85	7	513	1.36%
2023/11/08	0	0.00	2	33.50	33.65	-2	497	-0.40%
2023/10/30	1	30.60	0	0.00	30.35	1	429	0.23%
2023/10/17	0	0.00	1	31.20	31.10	-1	472	-0.21%
2023/10/12	0	0.00	1	31.70	31.75	-1	502	-0.20%
2023/10/05	0	0.00	1	31.90	31.95	-1	522	-0.19%
2023/10/02	0	0.00	1	32.15	32.20	-1	547	-0.18%
2023/09/22	0	0.00	1	31.95	32.00	-1	591	-0.17%
2023/09/21	0.1	32.05	0	0.00	31.95	0.1	594	0.02%
2023/09/12	1.1	32.05	0	0.00	32.00	1.1	618	0.18%
2023/08/31	0	0.00	1	32.20	32.25	-1	672	-0.15%
2023/08/29	0	0.00	1	34.10	34.05	-1	747	-0.13%
2023/08/28	0	0.00	1	34.20	34.15	-1	748	-0.13%
2023/08/18	1	34.40	1	34.50	34.10	0	837	0.00%
2023/08/17	1	33.80	0	0.00	34.00	1	838	0.12%
2023/08/14	0.1	33.70	0	0.00	33.30	0.1	846	0.01%
2023/08/10	0	0.00	1	34.30	34.25	-1	850	-0.12%
2023/08/09	3.1	34.65	0	0.00	34.65	3.1	848	0.37%
2023/08/08	1	34.90	0	0.00	34.95	1	855	0.12%
2023/08/01	0.1	34.75	1	34.85	34.65	-0.9	908	-0.10%
2023/07/31	3	35.03	0	0.00	34.75	3	936	0.32%
2023/07/27	1	34.75	0	0.00	34.75	1	980	0.10%
2023/07/21	1	34.60	0	0.00	34.50	1	1,097	0.09%
2023/07/18	1	34.85	0	0.00	34.70	1	1,266	0.08%
2023/07/14	1	34.75	0	0.00	34.75	1	1,463	0.07%
2023/07/12	1	34.60	0	0.00	34.50	1	1,487	0.07%
2023/07/11	1	34.55	0	0.00	34.45	1	1,500	0.07%
2023/07/10	2.1	34.70	0	0.00	34.55	2.1	1,509	0.14%
2023/06/21	0	0.00	10	35.80	35.90	-10	2,013	-0.50%
2023/06/15	0	0.00	2	36.35	36.35	-2	2,060	-0.10%
2023/06/13	2	35.93	0	0.00	36.00	2	2,088	0.10%
2023/06/08	0	0.00	2	36.50	36.40	-2	2,201	-0.09%
2023/06/05	1	36.70	0	0.00	36.50	1	2,453	0.04%
2023/06/02	15	36.81	4	36.60	36.70	11	2,471	0.45%
2023/05/30	2	35.50	0	0.00	35.50	2	2,628	0.08%
2023/05/24	0	0.00	3	35.18	35.25	-3	2,810	-0.11%
2023/05/19	0	0.00	1	34.85	34.80	-1	3,127	-0.03%
2023/05/17	0	0.00	0	34.80	34.80	0	3,332	0.00%
2023/05/11	0	0.00	2	33.95	33.95	-2	3,588	-0.06%
2023/05/09	5.1	35.01	0	0.00	34.40	5.1	3,600	0.14%
2023/05/08	0	0.00	1	35.80	35.80	-1	3,597	-0.03%
2023/05/05	13.1	35.96	4	36.08	35.80	9.1	3,813	0.24%
2023/05/04	0	0.00	1	36.15	36.20	-1	3,852	-0.03%
2023/05/03	0.1	36.50	4	36.45	36.45	-3.9	3,865	-0.10%
2023/05/02	2	37.50	12	37.20	37.20	-10	3,848	-0.26%
2023/04/27	1	37.00	0	0.00	36.60	1	3,776	0.03%
2023/04/26	0	0.00	1	36.15	37.05	-1	3,759	-0.03%
2023/04/21	3.1	37.66	2	36.80	36.70	1.1	3,642	0.03%
2023/04/20	15	37.89	3.1	38.33	38.40	11.9	3,564	0.33%
2023/04/19	5	37.87	0	0.00	37.40	5	3,381	0.15%
2023/04/18	1	37.90	3	37.70	37.80	-2	3,353	-0.06%
2023/04/17	1	37.50	0	37.35	37.50	1	3,337	0.03%
2023/04/14	2	37.55	0	0.00	37.20	2	3,327	0.06%
2023/04/13	0	0.00	4	37.33	37.40	-4	3,316	-0.12%
2023/04/12	2	37.75	0	0.00	37.80	2	3,302	0.06%
2023/04/10	3	37.63	1	37.60	37.45	2	3,275	0.06%
2023/04/07	6	38.15	1	38.20	38.25	5	3,238	0.15%
2023/04/06	6	38.32	0	0.00	38.05	6	3,097	0.19%
2023/03/29	0.1	37.05	0	0.00	36.90	0.1	2,882	0.00%
2023/03/28	0	37.26	0	0.00	36.90	0	2,899	0.00%
2023/03/23	2	37.55	0	0.00	37.70	2	2,944	0.07%
2023/03/17	0	0.00	1	36.65	36.65	-1	3,113	-0.03%
2023/03/13	1	37.30	0	0.00	37.50	1	3,105	0.03%
2023/03/10	1	37.20	0	0.00	37.30	1	3,156	0.03%
2023/03/09	2	37.73	3.1	38.32	37.70	-1.1	3,153	-0.03%
2023/03/08	3	39.80	0	0.00	39.85	3	3,021	0.10%
2023/03/06	0	0.00	8	39.88	39.75	-8	2,982	-0.27%
2023/03/03	0	0.00	5	38.59	38.80	-5	2,859	-0.17%
2023/02/22	0	0.00	5	38.00	38.65	-5	2,711	-0.18%
2023/02/21	3	38.80	2	38.80	38.50	1	2,749	0.04%
2023/02/20	1	38.60	0	0.00	38.55	1	2,713	0.04%
2023/02/17	0	0.00	16	38.68	38.70	-16	2,694	-0.59%
2023/02/16	1	38.55	6	38.71	38.50	-5	2,585	-0.19%
2023/02/15	0	0.00	1	37.80	37.95	-1	2,464	-0.04%
2023/02/14	0	0.00	2	37.80	37.85	-2	2,446	-0.08%
2023/02/13	0	0.00	5	36.75	36.90	-5	2,424	-0.21%
2023/02/10	5	37.94	1	37.30	37.25	4	2,456	0.16%
2023/02/09	1	37.65	3.2	37.62	37.85	-2.2	2,464	-0.09%
2023/02/08	0	0.00	1	36.85	36.75	-1	2,390	-0.04%
2023/02/07	1	36.50	0	0.00	36.65	1	2,396	0.04%
2023/02/03	20	37.78	11	37.73	37.10	9	2,379	0.38%
2023/02/02	2	35.85	4	36.70	36.65	-2	2,156	-0.09%
2023/01/31	3	34.73	0	0.00	35.00	3	2,083	0.14%
2023/01/05	0	0.00	1	34.25	34.15	-1	2,201	-0.05%
2023/01/04	5	34.61	0	0.00	34.60	5	2,217	0.23%
2022/12/28	0	0.00	1	33.65	33.30	-1	2,353	-0.04%
2022/12/22	0	0.00	1	34.05	34.15	-1	2,473	-0.04%
2022/12/20	5	36.26	56	35.04	34.90	-51	2,484	-2.05%
2022/12/19	3	36.10	0	0.00	36.05	3	2,549	0.12%
2022/12/15	54	37.11	52	36.88	36.90	2	2,636	0.08%
2022/12/14	1	36.80	1	37.15	37.10	0	2,635	0.00%
2022/12/12	1	35.80	1	35.80	35.75	0	2,595	0.00%
2022/12/08	1	36.25	1	36.40	36.35	0	2,549	0.00%
2022/12/07	14	36.18	0	0.00	35.90	14	2,572	0.54%
2022/12/06	36	36.74	10	36.85	36.70	26	2,584	1.01%
2022/12/05	0	0.00	26	37.37	37.05	-26	2,647	-0.98%
2022/12/02	40	37.19	1	37.30	37.30	39	2,623	1.49%
2022/11/30	1	36.15	1	36.30	36.10	0	2,551	0.00%
2022/11/29	1	36.30	2	35.88	36.35	-1	2,625	-0.04%
2022/11/25	7	35.59	0	0.00	35.05	7	2,634	0.27%
2022/11/24	0	0.00	2	35.60	35.75	-2	2,660	-0.08%
2022/11/22	0	0.00	1	35.60	35.40	-1	2,758	-0.04%
2022/11/18	1.1	36.66	3	36.22	35.90	-1.9	2,820	-0.07%
2022/11/17	3	35.42	4	35.59	36.30	-1	2,862	-0.03%
2022/11/16	2	34.85	1	35.05	35.00	1	2,815	0.04%
2022/11/14	1	34.80	1	34.50	34.95	0	2,834	0.00%
2022/11/10	4	33.81	2	33.88	33.95	2	2,867	0.07%
2022/11/09	4	33.81	0	0.00	33.85	4	2,923	0.14%
2022/11/08	2	33.80	0	0.00	33.50	2	2,988	0.07%
2022/11/07	0	33.30	8	33.36	33.70	-8	3,074	-0.26%
2022/11/04	5	31.62	0	0.00	31.90	5	3,091	0.16%
2022/11/03	1	31.35	0	0.00	31.50	1	3,262	0.03%
2022/11/01	2	30.05	2	30.13	30.20	0	3,563	0.00%
2022/10/28	2	29.55	0	0.00	28.85	2	3,568	0.06%
2022/10/26	2	29.60	2	29.45	29.10	0	3,567	0.00%
2022/10/17	0	0.00	14	30.20	30.90	-14	3,671	-0.38%
2022/10/14	1	30.60	1	31.00	31.10	0	3,701	0.00%
2022/10/11	0	0.00	6	30.90	30.90	-6	3,730	-0.16%
2022/10/07	0	33.20	0	0.00	33.40	0	3,746	0.00%
2022/10/05	2	33.85	1	33.65	33.10	1	3,782	0.03%
2022/09/30	2	31.00	1	31.40	31.75	1	3,747	0.03%
2022/09/29	2	31.90	0	0.00	31.80	2	3,781	0.05%
2022/09/28	1	31.00	0	0.00	31.00	1	3,789	0.03%
2022/09/27	3	31.95	2	32.25	32.85	1	3,792	0.03%
2022/09/26	3	32.00	1	32.10	31.85	2	3,785	0.05%
2022/09/23	3	35.12	0	0.00	34.75	3	3,749	0.08%
2022/09/22	4	35.54	1	35.10	35.70	3	3,705	0.08%
2022/09/21	1	34.50	0	0.00	34.40	1	3,663	0.03%
2022/09/19	1	35.55	1.2	35.15	35.00	-0.2	3,698	0.00%
2022/09/16	5	36.43	0	0.00	36.15	5	3,712	0.13%
2022/09/14	2	36.50	0	0.00	36.50	2	3,683	0.05%
2022/09/13	0	0.00	1	37.35	37.00	-1	3,674	-0.03%
2022/09/12	4	37.03	1	36.65	37.05	3	3,690	0.08%
2022/09/08	1	38.15	0	0.00	38.10	1	3,660	0.03%
2022/09/07	2	37.80	0	0.00	37.75	2	3,738	0.05%
2022/09/06	2	38.50	0	0.00	38.60	2	3,723	0.05%
2022/09/05	3	38.87	5	38.90	38.65	-2	3,715	-0.05%
2022/09/02	2	41.23	2	41.08	41.00	0	3,648	0.00%
2022/08/31	3	41.18	0	0.00	41.50	3	3,681	0.08%
2022/08/30	1	40.85	1	41.35	41.10	0	3,715	0.00%
2022/08/29	0	0.00	3	40.37	41.30	-3	3,697	-0.08%
2022/08/26	0	0.00	3	41.90	42.10	-3	3,675	-0.08%
2022/08/25	1	41.95	15	41.85	42.20	-14	3,719	-0.38%
2022/08/24	12	42.76	2	42.35	42.25	10	3,841	0.26%
2022/08/22	0	0.00	2	42.78	42.55	-2	3,892	-0.05%
2022/08/18	0	0.00	5	42.00	42.15	-5	3,984	-0.13%
2022/08/17	1	42.50	8	42.64	41.60	-7	3,974	-0.18%
2022/08/16	2	41.93	4	42.04	42.20	-2	3,892	-0.05%
2022/08/15	5	41.59	3	41.75	41.95	2	3,860	0.05%
2022/08/12	2	41.65	4	41.25	41.00	-2	3,842	-0.05%
2022/08/11	1	40.65	1	40.80	40.80	0	3,781	0.00%
2022/08/10	3	40.33	5	40.29	40.55	-2	3,799	-0.05%
2022/08/09	1	38.25	8	39.59	39.70	-7	3,727	-0.19%
2022/08/08	3	37.58	1	38.50	38.20	2	3,602	0.06%
2022/08/04	0	0.00	1	35.30	35.85	-1	3,573	-0.03%
2022/08/03	1	35.75	1	35.75	35.70	0	3,835	0.00%
2022/07/22	21	37.55	1	37.40	37.10	20	4,336	0.46%
2022/07/21	0	0.00	20	37.50	37.40	-20	4,299	-0.47%
2022/07/20	0	0.00	1.5	36.77	36.70	-1.5	4,271	-0.04%
2022/07/19	22	37.01	1	37.05	37.00	21	4,298	0.49%
2022/07/18	6	36.45	25	36.57	36.55	-19	4,321	-0.44%
2022/07/15	1	36.40	0	0.00	36.25	1	4,382	0.02%
2022/07/14	0	0.00	3	35.35	35.75	-3	4,375	-0.07%
2022/07/08	3	34.77	4	35.13	35.05	-1	4,537	-0.02%
2022/07/07	3	33.13	1	33.50	34.15	2	4,540	0.04%
2022/07/06	2	32.93	1	32.45	32.55	1	4,495	0.02%
2022/07/05	4	32.66	0	0.00	33.10	4	4,476	0.09%
2022/07/01	23	34.28	20	32.40	32.80	3	4,448	0.07%
2022/06/30	20	35.70	0	0.00	35.05	20	4,405	0.45%
2022/06/29	0	0.00	7	36.00	36.40	-7	4,391	-0.16%
2022/06/28	19	36.01	10	36.35	36.25	9	4,394	0.20%
2022/06/27	1	36.10	2	35.75	36.10	-1	4,382	-0.02%
2022/06/24	0	0.00	11	34.98	34.90	-11	4,382	-0.25%
2022/06/23	12	34.00	2	33.45	34.40	10	4,354	0.23%
2022/06/22	13	35.17	12	34.88	33.85	1	4,360	0.02%
2022/06/21	0	0.00	3	35.70	35.60	-3	4,369	-0.07%
2022/06/20	2	35.50	4	37.03	34.55	-2	4,470	-0.04%
2022/06/17	3	36.75	3	36.95	37.05	0	4,498	0.00%
2022/06/16	0	0.00	5	38.75	37.70	-5	4,464	-0.11%
2022/06/10	1	39.00	0	0.00	38.95	1	4,378	0.02%
2022/06/08	5	39.25	1	39.40	38.80	4	4,253	0.09%
2022/06/07	7	38.76	5	38.95	38.80	2	4,175	0.05%
2022/06/06	1	38.75	0	0.00	38.80	1	4,143	0.02%
2022/06/02	2	39.15	2	39.15	39.15	0	4,109	0.00%
2022/06/01	8	38.85	7	38.92	39.75	1	4,025	0.02%
2022/05/31	8	38.38	6	38.34	38.30	2	3,857	0.05%
2022/05/30	7	37.95	3	38.17	38.20	4	3,733	0.11%
2022/05/27	8	37.96	7	37.62	37.30	1	3,628	0.03%
2022/05/26	7	37.40	6	37.29	37.30	1	3,507	0.03%
2022/05/24	5	37.15	7	36.23	36.25	-2	3,431	-0.06%
2022/05/23	5	37.50	5	37.00	36.95	0	3,402	0.00%
2022/05/20	10	38.01	6	37.50	37.30	4	3,371	0.12%
2022/05/19	0	0.00	1	37.45	38.10	-1	3,285	-0.03%
2022/05/18	11	37.59	9	37.62	37.70	2	3,217	0.06%
2022/05/17	2	36.40	3	37.27	37.80	-1	3,089	-0.03%
2022/05/16	0	0.00	1	35.75	35.55	-1	2,967	-0.03%
2022/05/12	2	35.43	1	36.35	34.80	1	2,865	0.03%
2022/05/11	5	36.75	25	37.78	36.05	-20	2,793	-0.72%
2022/05/10	6	36.84	7	36.89	37.15	-1	2,526	-0.04%
2022/05/09	20	36.30	23	34.87	34.80	-3	2,351	-0.13%
2022/05/06	2	37.00	0	0.00	37.00	2	2,255	0.09%
2022/05/05	0	0.00	2	36.15	36.60	-2	2,190	-0.09%
2022/05/03	1	35.25	1	35.20	35.40	0	2,089	0.00%
2022/04/29	21	35.56	41	35.62	35.25	-20	2,086	-0.96%
2022/04/27	20	32.80	21	34.06	34.80	-1	2,014	-0.05%
2022/04/25	0	0.00	4	35.20	34.95	-4	1,943	-0.21%
2022/04/22	4	36.60	2	36.80	36.75	2	1,903	0.11%
2022/04/21	2	36.53	1.1	36.14	36.55	0.9	1,846	0.05%
2022/04/20	8	35.69	0	0.00	35.75	8	1,764	0.45%
2022/04/13	1	35.00	1	35.75	35.40	0	1,576	0.00%
2022/04/11	0	0.00	1	33.85	33.85	-1	1,552	-0.06%
2022/04/07	0	0.00	2	34.50	34.05	-2	1,555	-0.13%
2022/04/06	0	0.00	1	34.85	34.70	-1	1,591	-0.06%
2022/03/31	3	35.17	0	0.00	35.35	3	1,606	0.19%
2022/03/29	2	35.28	0	0.00	35.15	2	1,635	0.12%
2022/03/28	0	0.00	1	34.65	34.95	-1	1,766	-0.06%
2022/03/25	20	35.55	1	35.40	35.30	19	1,828	1.04%
2022/03/24	1	35.70	1	35.90	35.60	0	1,804	0.00%
2022/03/23	7	35.81	0	0.00	35.80	7	1,795	0.39%
2022/03/21	0	0.00	11	33.68	33.85	-11	1,834	-0.60%
2022/03/18	1	33.65	1	33.75	34.10	0	1,844	0.00%
2022/03/17	0	0.00	1	31.90	32.75	-1	1,804	-0.06%
2022/03/16	0	31.10	0	0.00	31.30	0	1,830	0.00%
2022/03/10	2	31.95	0	0.00	31.75	2	2,317	0.09%
2022/03/03	4	33.30	0	0.00	32.90	4	2,950	0.14%
2022/03/02	2	33.20	0	0.00	33.20	2	3,044	0.07%
2022/03/01	4	33.13	0	0.00	33.30	4	3,098	0.13%
2022/02/16	0	0.00	3	33.90	33.70	-3	5,731	-0.05%
2022/02/10	0	0.00	1	34.10	34.20	-1	5,892	-0.02%
2022/01/24	0	0.00	3	33.60	33.75	-3	6,218	-0.05%
2022/01/21	0	0.00	2	34.10	33.75	-2	6,260	-0.03%
2022/01/13	0	0.00	4	35.50	35.45	-4	6,702	-0.06%
2022/01/12	1	35.85	0	0.00	35.75	1	6,714	0.01%
2022/01/11	1	36.50	2	36.25	35.95	-1	6,761	-0.01%
2022/01/07	4	37.68	1	37.60	37.50	3	6,737	0.04%
2022/01/06	3	38.67	2	38.65	38.70	1	6,700	0.01%
2022/01/05	7	39.07	0	0.00	39.30	7	6,683	0.10%
2022/01/03	0	0.00	2	39.20	39.10	-2	6,634	-0.03%
2021/12/29	0	0.00	0	39.60	39.40	0	6,644	0.00%
2021/12/27	5	39.40	5	39.45	39.45	0	6,640	0.00%
2021/12/24	0	0.00	5	39.90	39.30	-5	6,684	-0.07%
2021/12/23	1	40.25	1	40.05	39.70	0	6,758	0.00%
2021/12/22	8.1	40.81	14	40.75	40.10	-5.9	6,753	-0.09%
2021/12/21	23	39.90	0	0.00	39.85	23	6,623	0.35%
2021/12/20	5	38.90	1	39.15	38.80	4	6,552	0.06%
2021/12/17	0	0.00	4	39.53	39.25	-4	6,549	-0.06%
2021/12/16	8	40.64	1	40.45	40.35	7	6,532	0.11%
2021/12/15	0	0.00	3	40.02	40.10	-3	6,404	-0.05%
2021/12/13	1	39.45	0	0.00	39.30	1	6,328	0.02%
2021/12/09	6	40.18	2	40.53	39.85	4	6,274	0.06%
2021/12/08	2	39.85	1	40.45	40.95	1	6,134	0.02%
2021/12/06	2	40.40	1.8	39.45	39.25	0.2	5,974	0.00%
2021/12/03	2	40.50	1	40.20	40.30	1	5,895	0.02%
2021/12/02	23	41.85	24	42.16	40.25	-1	5,841	-0.02%
2021/12/01	1	40.95	1	41.10	41.30	0	5,533	0.00%
2021/11/29	13	40.87	18	40.20	40.05	-5	5,428	-0.09%
2021/11/26	1	39.90	4	41.25	39.90	-3	5,333	-0.06%
2021/11/25	1	40.90	3	40.75	41.25	-2	5,249	-0.04%
2021/11/24	1	40.80	3	41.42	41.40	-2	5,206	-0.04%
2021/11/23	5	41.59	8	41.51	41.10	-3	5,122	-0.06%
2021/11/22	10	45.55	11	45.50	43.90	-1	4,945	-0.02%
2021/11/19	3	43.63	5	43.75	43.00	-2	4,620	-0.04%
2021/11/18	10	42.42	11	42.45	42.60	-1	4,346	-0.02%
2021/11/17	21	42.81	32	41.31	42.30	-11	4,139	-0.27%
2021/11/16	25	39.66	16	40.11	41.60	9	3,680	0.24%
2021/11/15	1	36.55	3	37.08	38.75	-2	3,017	-0.07%
2021/11/11	1	34.95	2	34.75	34.45	-1	2,701	-0.04%
2021/11/10	7	34.21	6	34.42	34.30	1	2,793	0.04%
2021/11/04	1	33.80	2	33.90	33.70	-1	2,927	-0.03%
2021/11/03	0	0.00	9	34.08	33.90	-9	2,934	-0.31%
2021/11/02	2	34.95	3	34.60	33.75	-1	2,955	-0.03%
2021/11/01	8.1	35.95	2	34.65	35.20	6.1	2,932	0.21%
2021/10/29	2	34.13	1	34.00	33.55	1	2,925	0.03%
2021/10/28	0	0.00	2	34.38	34.00	-2	3,046	-0.07%
2021/10/26	7	34.09	5	34.95	34.20	2	3,179	0.06%
2021/10/22	1	32.30	1	32.30	32.15	0	2,984	0.00%
2021/10/20	0	0.00	2	32.00	32.05	-2	3,095	-0.06%
2021/10/07	1	31.85	0	0.00	31.85	1	4,157	0.02%
2021/10/05	0	0.00	5	30.00	30.45	-5	4,656	-0.11%
2021/10/04	1	31.50	0	0.00	29.40	1	4,728	0.02%
2021/10/01	0	0.00	11	32.14	30.90	-11	4,854	-0.23%
2021/09/30	10	32.70	2	32.10	32.80	8	4,892	0.16%
2021/09/28	1	31.90	0	0.00	31.65	1	5,194	0.02%
2021/09/27	0	0.00	1	31.50	31.40	-1	5,240	-0.02%
2021/09/24	0	0.00	2	31.20	31.40	-2	5,363	-0.04%
2021/09/23	0	0.00	6	31.25	31.20	-6	5,460	-0.11%
2021/09/22	2	30.70	1	31.00	30.70	1	5,620	0.02%
2021/09/17	1	32.00	0	0.00	31.85	1	6,254	0.02%
2021/09/14	1	32.70	0	0.00	32.45	1	7,303	0.01%
2021/09/09	0	0.00	1	31.60	32.65	-1	7,721	-0.01%
2021/09/07	1	31.50	0	0.00	31.65	1	8,078	0.01%
2021/09/06	1	32.40	0	0.00	32.30	1	8,390	0.01%
2021/09/03	3	33.75	0	0.00	34.00	3	8,438	0.04%
2021/08/25	5	36.50	1	36.30	36.25	4	9,002	0.04%
2021/08/17	0	0.00	1	33.50	33.50	-1	9,337	-0.01%
2021/08/13	3	35.73	3	36.97	35.50	0	9,172	0.00%
2021/08/12	0	0.00	1	36.60	36.60	-1	9,192	-0.01%
2021/08/11	14	35.51	1	35.35	35.35	13	9,168	0.14%
2021/08/10	0	0.00	9	36.53	36.90	-9	9,123	-0.10%
2021/08/09	2	36.65	5	36.38	35.95	-3	9,101	-0.03%
2021/08/06	1	37.05	0	0.00	36.50	1	9,099	0.01%
2021/08/05	11	37.98	10	37.55	37.50	1	9,120	0.01%
2021/08/04	1	38.45	1	38.70	37.80	0	9,184	0.00%
2021/08/03	2	38.20	1	38.00	38.00	1	9,109	0.01%
2021/08/02	0	0.00	8	37.48	37.55	-8	8,966	-0.09%
2021/07/30	0	0.00	4	37.70	37.40	-4	8,921	-0.04%
2021/07/29	1	35.30	0	0.00	36.00	1	8,805	0.01%
2021/07/28	12	34.46	1	34.40	36.05	11	8,845	0.12%
2021/07/27	0	0.00	4	36.04	35.90	-4	8,856	-0.05%
2021/07/26	5	38.20	0	0.00	38.10	5	8,823	0.06%
2021/07/22	2	38.53	0	0.00	38.15	2	9,000	0.02%
2021/07/21	3	38.40	4	38.28	38.00	-1	8,990	-0.01%
2021/07/20	1	37.45	0	0.00	37.50	1	9,003	0.01%
2021/07/19	4	39.04	2	39.15	38.65	2	9,148	0.02%
2021/07/16	2	37.55	1	38.10	38.45	1	9,054	0.01%
2021/07/15	7	35.54	6	35.41	36.60	1	9,097	0.01%
2021/07/14	5	35.89	1	35.90	35.55	4	9,081	0.04%
2021/07/13	1	38.00	7	38.26	36.75	-6	9,254	-0.06%
2021/07/12	1	37.80	12	37.69	37.15	-11	9,344	-0.12%
2021/07/09	1	36.50	2	36.40	36.45	-1	9,307	-0.01%
2021/07/08	51	37.50	51	36.95	36.10	0	9,274	0.00%
2021/07/07	4	36.00	0	0.00	35.85	4	9,188	0.04%
2021/07/06	8	36.09	23	36.11	36.00	-15	9,289	-0.16%
2021/07/05	21	37.06	4	35.14	37.15	17	9,251	0.18%
2021/07/02	11	33.72	0	0.00	33.80	11	9,113	0.12%
2021/07/01	4	33.40	2	33.20	32.90	2	9,069	0.02%
2021/06/30	0	34.30	0	0.00	34.35	0	8,956	0.00%
2021/06/29	9	35.39	13	35.34	34.70	-4	8,887	-0.05%
2021/06/28	23	36.43	18.5	36.26	36.50	4.5	8,813	0.05%
2021/06/25	115	33.77	153	35.06	35.45	-38	8,203	-0.46%	大買/大賣/
2021/06/24	17	32.48	3	32.40	32.25	14	7,523	0.19%
2021/06/23	7	32.49	7	32.49	32.25	0	7,440	0.00%
2021/06/22	2	31.62	6	31.50	31.45	-4	7,285	-0.05%
2021/06/21	4	31.69	4	31.95	31.90	0	7,237	0.00%
2021/06/18	33	31.88	22	32.06	32.25	11	7,129	0.15%
2021/06/17	21	32.62	8.1	32.30	31.80	12.9	6,859	0.19%
2021/06/16	2	30.78	0	0.00	30.95	2	6,583	0.03%
2021/06/15	6	31.58	5	31.75	31.65	1	6,476	0.02%
2021/06/11	4	30.05	0	0.00	29.95	4	6,158	0.06%
2021/06/09	0.1	29.50	4	29.15	29.85	-3.9	6,003	-0.06%
2021/06/08	5	28.70	0	0.00	28.55	5	5,783	0.09%
2021/06/07	0	0.00	1	28.90	29.00	-1	5,731	-0.02%
2021/06/04	2	28.20	1	28.05	28.05	1	5,748	0.02%
2021/06/03	0	0.00	1	28.60	28.50	-1	5,775	-0.02%
2021/06/02	7	28.38	1	28.70	28.20	6	5,766	0.10%
2021/06/01	0	0.00	1	28.85	28.60	-1	5,698	-0.02%
2021/05/31	4	28.55	10.1	28.68	28.70	-6.1	5,669	-0.11%
2021/05/28	5.1	28.37	0	0.00	28.45	5.1	5,587	0.09%
2021/05/27	6	27.83	0	0.00	28.00	6	5,473	0.11%
2021/05/26	0	0.00	18	28.22	28.45	-18	5,506	-0.33%
2021/05/24	0	0.00	6	25.21	25.85	-6	5,441	-0.11%
2021/05/21	10	25.40	2	25.40	25.35	8	5,454	0.15%
2021/05/20	10	25.84	4	25.56	25.35	6	5,479	0.11%
2021/05/19	1	25.00	0	0.00	25.00	1	5,466	0.02%
2021/05/18	6	24.25	8	24.53	25.10	-2	5,465	-0.04%
2021/05/17	7	22.85	0	0.00	22.85	7	5,433	0.13%
2021/05/14	5	26.24	0	0.00	25.30	5	5,387	0.09%
2021/05/13	11	25.71	0	0.00	25.55	11	5,362	0.21%
2021/05/12	2	26.95	2	26.45	26.50	0	5,303	0.00%
2021/05/11	0	0.00	5	27.55	27.50	-5	5,210	-0.10%
2021/05/04	5	28.92	0	0.00	29.25	5	5,082	0.10%
2021/05/03	0	0.00	3	29.78	29.20	-3	5,006	-0.06%
2021/04/29	0	0.00	10	30.72	30.80	-10	4,965	-0.20%
2021/04/28	13	32.35	4	32.31	31.65	9	4,914	0.18%
2021/04/27	0	0.00	15	30.69	30.75	-15	4,706	-0.32%
2021/04/26	6	30.89	2	30.90	30.50	4	4,620	0.09%
2021/04/23	4	30.51	1	30.00	30.85	3	4,484	0.07%
2021/04/22	3	30.27	10	30.25	30.00	-7	4,320	-0.16%
2021/04/21	25	30.50	3	30.20	30.35	22	4,153	0.53%
2021/04/20	0	0.00	50	28.97	29.05	-50	4,019	-1.24%
2021/04/19	41	29.41	0	0.00	29.40	41	4,048	1.01%
2021/04/16	48	27.76	35	27.91	28.45	13	4,275	0.30%
2021/04/13	2	25.40	0	0.00	25.50	2	4,262	0.05%
2021/04/12	2	26.80	2	26.60	26.55	0	4,217	0.00%
2021/04/09	0	0.00	1	26.15	26.10	-1	4,050	-0.02%
2021/03/31	1	24.95	0	0.00	25.00	1	3,999	0.03%
2021/03/19	2	24.00	0	0.00	24.00	2	4,057	0.05%
2021/03/17	4	24.00	0	0.00	24.05	4	4,065	0.10%
2021/03/12	0	0.00	1	24.60	24.55	-1	4,113	-0.02%
2021/03/10	0	0.00	2	25.30	24.60	-2	4,127	-0.05%
2021/03/09	0	0.00	15	25.08	25.10	-15	4,054	-0.37%
2021/03/05	0	0.00	1	24.55	24.45	-1	4,087	-0.02%
2021/03/04	0	0.00	1	24.30	24.40	-1	4,209	-0.02%
2021/03/02	5	24.60	0	0.00	24.30	5	4,236	0.12%
2021/02/25	0	0.00	10	24.70	25.05	-10	4,155	-0.24%
2021/02/24	10	24.60	0	0.00	24.20	10	4,177	0.24%
2021/02/23	0	0.00	6	24.18	24.30	-6	4,191	-0.14%
2021/02/22	1	24.15	2	24.30	24.30	-1	4,161	-0.02%
2021/02/19	3	23.83	0	0.00	23.90	3	4,116	0.07%
2021/01/29	1	22.80	1	22.35	22.35	0	4,003	0.00%
2021/01/28	0	0.00	3	23.10	22.75	-3	3,986	-0.08%
2021/01/27	0	0.00	5	23.95	23.40	-5	3,967	-0.13%
2021/01/26	0	0.00	26	23.38	23.20	-26	3,919	-0.66%
2021/01/25	10	22.45	0	0.00	22.75	10	3,849	0.26%
2021/01/20	10	23.70	2	23.53	23.30	8	3,745	0.21%
2021/01/19	12	23.93	10	24.25	23.85	2	3,706	0.05%
2021/01/15	10	24.35	19	24.04	24.10	-9	3,651	-0.25%
2021/01/14	7	24.60	0	0.00	24.60	7	3,597	0.19%
2021/01/13	2	24.83	16	25.17	24.30	-14	3,556	-0.39%
2021/01/12	17	24.72	9	24.52	24.00	8	3,453	0.23%
2021/01/11	14	26.60	3.2	26.30	25.70	10.8	3,311	0.33%
2021/01/08	16	24.76	15	25.61	26.60	1	2,800	0.04%
2021/01/07	0	0.00	7	23.71	24.20	-7	2,254	-0.31%
2021/01/06	0	0.00	2	23.80	23.10	-2	2,185	-0.09%
2021/01/05	5	23.45	1	23.50	23.50	4	2,149	0.19%
2021/01/04	0	0.00	3	23.90	24.00	-3	2,119	-0.14%
2020/12/31	25	24.19	27	24.31	24.15	-2	2,087	-0.10%
2020/12/29	5	23.05	0	0.00	22.95	5	1,809	0.28%
2020/12/28	2	22.65	0	0.00	22.80	2	1,789	0.11%
2020/12/22	0	0.00	1	22.40	22.40	-1	1,748	-0.06%
2020/12/21	0	0.00	3	23.12	23.05	-3	1,732	-0.17%
2020/12/18	23	23.74	0	0.00	23.60	23	1,705	1.35%
2020/12/17	37	24.47	18	24.38	24.60	19	1,636	1.16%
2020/12/16	1	23.80	0	0.00	23.80	1	1,398	0.07%
2020/12/11	0	0.00	5	23.05	23.15	-5	1,342	-0.37%
2020/12/09	2	23.80	27	23.88	23.65	-25	1,278	-1.96%
2020/12/07	1	23.10	0	0.00	23.15	1	1,226	0.08%
2020/12/04	1	23.05	0	0.00	23.10	1	1,219	0.08%
2020/12/03	2	22.95	0	0.00	23.00	2	1,251	0.16%
2020/11/30	0	0.00	2	23.18	23.00	-2	1,181	-0.17%
2020/11/24	2	22.20	2	21.85	21.95	0	1,064	0.00%
2020/11/23	5	22.52	0	0.00	22.45	5	1,070	0.47%
2020/11/11	0	0.00	0	20.70	20.75	0	1,301	0.00%
2020/11/10	0	0.00	0	21.95	20.60	0	1,316	0.00%
2020/11/05	0	0.00	1	21.00	20.95	-1	1,339	-0.07%
2020/11/04	1	21.05	0	0.00	21.00	1	1,387	0.07%
2020/10/27	0	0.00	2	21.15	21.15	-2	1,784	-0.11%
2020/10/16	0	0.00	2	21.10	20.95	-2	2,013	-0.10%
2020/10/14	2	21.13	0	0.00	21.10	2	2,114	0.09%
2020/09/25	1	20.60	0	0.00	20.25	1	2,717	0.04%
2020/09/24	10	20.85	1	20.80	20.80	9	2,780	0.32%
2020/09/23	1	21.90	0	0.00	21.60	1	2,933	0.03%
2020/09/16	0	0.00	10	22.30	22.30	-10	2,948	-0.34%
2020/09/14	0	0.00	1	22.05	22.10	-1	2,937	-0.03%
2020/09/08	5	22.55	0	0.00	22.70	5	2,914	0.17%
2020/09/07	5	23.00	0	0.00	23.00	5	2,860	0.17%
2020/09/04	0	0.00	13	21.88	22.20	-13	2,851	-0.46%
2020/09/03	0	0.00	6	22.40	22.45	-6	2,847	-0.21%
2020/08/28	2	22.58	2	22.65	22.55	0	2,865	0.00%
2020/08/27	1	23.60	1	23.55	23.65	0	2,859	0.00%
2020/08/26	1	23.50	1	23.60	23.60	0	2,829	0.00%
2020/08/25	0	0.00	1	23.65	23.50	-1	2,797	-0.04%
2020/08/20	1	23.75	0	0.00	22.85	1	2,780	0.04%
2020/08/18	23	24.97	21	24.82	24.60	2	2,747	0.07%
2020/08/17	1	24.10	1	24.20	24.25	0	2,648	0.00%
2020/08/14	0	0.00	1	23.70	23.75	-1	2,623	-0.04%
2020/08/12	1	23.00	5	23.13	23.25	-4	2,639	-0.15%
2020/08/11	0	0.00	5	23.65	23.05	-5	2,633	-0.19%
2020/08/06	1	23.55	13	24.34	23.65	-12	2,614	-0.46%
2020/08/04	17	23.98	5	23.40	23.35	12	2,609	0.46%
2020/08/03	0	0.00	2	23.65	23.45	-2	2,518	-0.08%
2020/07/31	0	0.00	2	23.25	22.90	-2	2,516	-0.08%
2020/07/30	2	22.38	2	22.75	22.80	0	2,529	0.00%
2020/07/28	0	0.00	3	21.95	21.10	-3	2,554	-0.12%
2020/07/27	2	22.33	4	22.05	21.95	-2	2,539	-0.08%
2020/07/23	0	0.00	5	22.77	23.05	-5	2,534	-0.20%
2020/07/22	0	0.00	5	23.20	22.80	-5	2,533	-0.20%
2020/07/21	6	23.03	19	22.92	23.00	-13	2,581	-0.50%
2020/07/20	0	0.00	5	22.25	22.95	-5	2,543	-0.20%
2020/07/17	3	22.65	2	22.10	22.10	1	2,493	0.04%
2020/07/15	5	22.65	29	22.81	22.40	-24	2,577	-0.93%
2020/07/14	0	0.00	5	22.80	22.60	-5	2,542	-0.20%
2020/07/13	0	0.00	3	22.53	22.55	-3	2,567	-0.12%
2020/07/10	15	23.35	2	22.45	22.35	13	2,570	0.51%
2020/07/09	9	23.46	10	23.50	23.00	-1	2,546	-0.04%
2020/07/08	31	22.63	25	22.90	22.85	6	2,481	0.24%
2020/07/07	3	23.28	11	22.85	22.30	-8	2,447	-0.33%
2020/07/06	28	22.96	68	22.66	23.55	-40	2,392	-1.67%
2020/07/03	59	21.88	5	21.88	21.80	54	2,231	2.42%
2020/07/02	32	21.78	10	21.68	21.70	22	2,168	1.01%
2020/07/01	5	21.05	0	0.00	21.50	5	2,001	0.25%
2020/06/19	0	0.00	1	20.50	20.40	-1	1,959	-0.05%
2020/06/18	1	20.65	0	0.00	20.55	1	1,964	0.05%
2020/06/15	1	20.00	0	0.00	19.90	1	1,977	0.05%
2020/06/09	4	21.40	0	0.00	21.05	4	1,987	0.20%
2020/06/08	0	0.00	3	21.98	21.85	-3	1,986	-0.15%
2020/06/05	0	0.00	2	21.80	21.55	-2	2,006	-0.10%
2020/06/04	3	21.52	0	0.00	21.50	3	1,991	0.15%
2020/05/28	1	21.05	0	0.00	20.75	1	1,975	0.05%
2020/05/27	1	21.25	0	0.00	21.15	1	1,961	0.05%
2020/05/26	1	21.50	0	0.00	21.55	1	1,939	0.05%
2020/05/22	2	21.35	0	0.00	21.00	2	1,849	0.11%
2020/05/21	0	0.00	2	21.45	21.20	-2	1,832	-0.11%
2020/05/20	0	0.00	1	21.15	21.05	-1	1,803	-0.06%
2020/05/19	0	0.00	1	21.30	21.05	-1	1,784	-0.06%
2020/05/13	0	0.00	2	21.03	21.20	-2	1,694	-0.12%
2020/05/12	2	21.15	2	21.35	21.40	0	1,677	0.00%
2020/05/06	0	0.00	4	20.99	20.60	-4	1,432	-0.28%
2020/05/05	1	20.70	1	20.65	21.00	0	1,374	0.00%
2020/04/30	0	0.00	1	20.25	20.10	-1	1,304	-0.08%
2020/04/28	1	20.45	0	0.00	20.20	1	1,284	0.08%
2020/04/27	0	0.00	1	20.20	20.00	-1	1,265	-0.08%
2020/04/24	3	19.50	2	19.90	20.05	1	1,225	0.08%
2020/04/23	2	19.03	0	0.00	19.15	2	1,112	0.18%
2020/04/22	2	19.15	0	0.00	19.10	2	1,105	0.18%
2020/04/21	1	19.05	0	0.00	19.00	1	1,096	0.09%
2020/04/15	0	0.00	5	18.35	18.75	-5	860	-0.58%
2020/04/14	5	18.00	0	0.00	18.15	5	837	0.60%
2020/04/09	0	0.00	1	18.30	17.95	-1	849	-0.12%
2020/04/01	10	15.40	0	0.00	15.55	10	790	1.26%
2020/03/26	0	0.00	3	15.35	15.60	-3	793	-0.38%
2020/03/25	0	0.00	1	15.85	15.55	-1	803	-0.12%
2020/03/12	0	0.00	3	19.02	18.25	-3	928	-0.32%
2020/03/11	2	19.45	0	0.00	19.10	2	930	0.22%
2020/03/09	1	18.60	0	0.00	18.50	1	990	0.10%
2020/03/05	0	0.00	1	18.95	18.85	-1	1,212	-0.08%
2020/02/04	1	18.70	0	0.00	18.85	1	1,427	0.07%
2020/01/31	10	18.70	0	0.00	18.80	10	1,413	0.71%
2020/01/08	0	0.00	1	20.10	20.05	-1	1,431	-0.07%
2019/12/30	0	0.00	1	21.05	21.10	-1	1,469	-0.07%
2019/12/24	0	0.00	1	20.95	20.90	-1	1,482	-0.07%
2019/12/18	1	21.20	1	21.20	21.20	0	1,490	0.00%
2019/12/13	0	0.00	2	20.70	20.70	-2	1,555	-0.13%
2019/12/05	0	0.00	4	21.75	21.50	-4	1,491	-0.27%
2019/12/04	3	21.40	2	21.70	21.70	1	1,437	0.07%
2019/12/03	3	21.28	1	21.10	21.25	2	1,390	0.14%
2019/12/02	11	21.21	4	21.39	21.40	7	1,356	0.52%
2019/11/29	1	20.65	0	0.00	20.80	1	1,203	0.08%
2019/11/27	0	0.00	2	20.15	20.15	-2	1,208	-0.17%
2019/11/21	0	0.00	2	20.33	20.20	-2	1,378	-0.15%
2019/11/14	0	0.00	2	19.90	19.85	-2	1,488	-0.13%
2019/11/11	1	20.05	0	0.00	19.85	1	1,586	0.06%
2019/11/08	1	20.40	0	0.00	20.40	1	1,584	0.06%
2019/11/07	3	20.83	0	0.00	20.70	3	1,613	0.19%
2019/10/31	1	20.05	0	0.00	20.00	1	1,492	0.07%
2019/10/28	0	0.00	1	20.50	20.30	-1	1,534	-0.07%
2019/10/18	0	0.00	1	20.55	20.55	-1	1,702	-0.06%
2019/10/16	2	20.65	3	20.75	20.45	-1	1,699	-0.06%
2019/10/15	0	0.00	3	20.60	20.55	-3	1,683	-0.18%
2019/10/14	6	20.48	0	0.00	20.35	6	1,672	0.36%
2019/09/20	1	20.85	2	20.55	20.95	-1	1,636	-0.06%
2019/09/17	0	0.00	2	20.15	20.20	-2	1,532	-0.13%
2019/09/16	0	20.00	0	0.00	20.10	0	1,529	0.00%
2019/09/12	0	0.00	1	20.60	20.60	-1	1,518	-0.07%
2019/09/11	0	0.00	21	21.00	20.70	-21	1,510	-1.39%
2019/09/03	0	0.00	3	21.53	21.50	-3	1,301	-0.23%
2019/08/30	0	0.00	22	20.95	20.95	-22	1,255	-1.75%
2019/08/27	2	20.75	0	0.00	20.60	2	1,121	0.18%
2019/08/26	0	0.00	43	19.85	20.20	-43	1,068	-4.02%
2019/08/23	0	19.90	0	0.00	20.00	0	1,045	0.00%
2019/08/22	0	0.00	1	21.80	21.65	-1	996	-0.10%
2019/08/19	5	21.82	0	0.00	21.70	5	922	0.54%
2019/08/16	0	0.00	3	21.65	21.75	-3	895	-0.33%
2019/08/15	7	22.09	3	21.70	21.70	4	869	0.46%
2019/08/13	26	21.81	0	0.00	21.70	26	785	3.31%
2019/08/12	16	21.80	2	21.85	21.85	14	768	1.82%
2019/08/06	11	20.85	0	0.00	21.00	11	713	1.54%
2019/08/05	20	21.10	0	0.00	21.10	20	706	2.83%
2019/08/02	2	20.80	9	20.96	21.05	-7	709	-0.99%
2019/07/31	2	21.25	6	21.55	21.25	-4	702	-0.57%
2019/07/30	5	21.60	1	21.35	21.45	4	724	0.55%
2019/07/29	9	21.81	18	21.71	21.90	-9	707	-1.27%
2019/07/25	5	20.99	0	0.00	21.10	5	566	0.88%
2019/07/15	3	20.62	0	0.00	20.55	3	644	0.47%
2019/07/09	0	0.00	1	20.25	20.25	-1	697	-0.14%
2019/07/08	3	20.50	0	0.00	20.45	3	704	0.43%
2019/07/05	6	20.85	0	0.00	20.85	6	730	0.82%
2019/07/04	0	0.00	1	20.40	20.65	-1	802	-0.12%
2019/07/03	2	20.68	2	20.53	20.65	0	844	0.00%
2019/06/28	10	19.60	0	0.00	19.60	10	931	1.07%
2019/06/20	0	0.00	70	19.33	19.40	-70	959	-7.30%
2019/06/14	2	19.30	0	0.00	19.35	2	1,009	0.20%
2019/06/13	14	19.30	0	0.00	19.35	14	1,018	1.37%
2019/06/12	54	19.34	0	0.00	19.40	54	1,051	5.14%
2019/06/04	0	0.00	3	19.20	19.30	-3	1,103	-0.27%
2019/05/17	1	19.00	0	0.00	19.05	1	1,226	0.08%
2019/05/16	10	19.75	0	0.00	19.55	10	1,222	0.82%
2019/05/10	3	19.80	6	19.80	19.85	-3	1,245	-0.24%
2019/05/07	3	21.05	0	0.00	20.90	3	1,211	0.25%
2019/05/06	0	0.00	8	20.65	20.80	-8	1,175	-0.68%
2019/04/29	1	20.70	1	20.60	20.60	0	1,134	0.00%
2019/04/26	1	21.15	0	0.00	21.15	1	1,118	0.09%
2019/04/25	0	0.00	1	21.85	21.50	-1	1,106	-0.09%
2019/04/24	4	21.76	0	0.00	21.80	4	1,055	0.38%
2019/04/12	5	21.20	1	21.25	21.05	4	930	0.43%
2019/04/10	1	22.05	1	22.00	21.80	0	902	0.00%
2019/04/09	0	0.00	10	21.40	21.50	-10	802	-1.25%
2019/04/08	0	0.00	1	21.10	21.40	-1	747	-0.13%
2019/04/03	0	0.00	2	20.75	20.85	-2	707	-0.28%
2019/03/20	2	19.90	0	0.00	19.80	2	612	0.33%
2019/01/11	1	17.80	0	0.00	17.75	1	771	0.13%
2018/12/28	1	18.10	0	0.00	18.10	1	902	0.11%
2018/12/24	0	0.00	1	18.25	18.35	-1	890	-0.11%
2018/12/21	0	17.40	0	0.00	17.50	0	859	0.00%
2018/12/20	0	0.00	6	17.60	17.50	-6	859	-0.70%
2018/12/13	0	0.00	1	18.15	18.05	-1	849	-0.12%
2018/12/10	6	17.95	0	0.00	17.80	6	831	0.72%
2018/11/30	0	0.00	1	18.00	18.00	-1	797	-0.13%
2018/11/19	1	17.45	0	0.00	16.90	1	871	0.11%
2018/11/06	1	16.00	0	0.00	16.00	1	795	0.13%
2018/11/05	0	0.00	15	15.25	15.35	-15	906	-1.66%
2018/11/01	0	0.00	4	15.15	15.25	-4	966	-0.41%
2018/10/25	0	0.00	6	14.82	14.20	-6	1,096	-0.55%
2018/10/24	0	0.00	15	15.20	15.20	-15	1,091	-1.37%
2018/10/09	6	17.13	4	17.05	16.85	2	1,340	0.15%
2018/10/08	6	18.55	0	0.00	18.60	6	1,321	0.45%
2018/09/17	10	19.09	0	0.00	19.10	10	2,038	0.49%
2018/09/12	1	18.80	0	0.00	18.80	1	2,057	0.05%
2018/08/29	1	20.75	2	20.70	20.65	-1	2,135	-0.05%
2018/08/28	10	20.40	0	0.00	20.40	10	2,124	0.47%
2018/08/24	15	20.65	0	0.00	20.70	15	2,117	0.71%
2018/08/22	20	20.88	0	0.00	20.80	20	2,215	0.90%
2018/08/20	1	20.95	1	21.00	20.50	0	2,320	0.00%
2018/08/17	0	0.00	10.9	21.23	21.05	-10.9	2,301	-0.47%
2018/08/14	0	0.00	6	21.30	21.45	-6	2,280	-0.26%
2018/08/13	2	21.65	2	21.25	21.10	0	2,269	0.00%
2018/08/10	0	0.00	4	22.39	22.05	-4	2,225	-0.18%
2018/08/09	8	21.99	0	0.00	22.10	8	2,141	0.37%
2018/08/08	0	0.00	2	21.60	21.55	-2	2,107	-0.09%
2018/08/07	2	22.05	0	0.00	21.75	2	2,157	0.09%
2018/08/06	1	21.85	0	0.00	21.60	1	2,098	0.05%
2018/08/02	0	0.00	2	21.20	20.90	-2	2,066	-0.10%
2018/08/01	0	0.00	1	21.35	21.50	-1	2,051	-0.05%
2018/07/31	0	0.00	2	21.25	21.40	-2	2,047	-0.10%
2018/07/27	0	0.00	1	21.95	21.75	-1	2,030	-0.05%
2018/07/23	2	21.90	4	21.88	21.40	-2	1,996	-0.10%
2018/07/20	2	21.10	12	21.23	21.10	-10	1,886	-0.53%
2018/07/18	1	20.70	0	0.00	20.90	1	1,860	0.05%
2018/07/13	6	21.30	0	0.00	21.50	6	1,814	0.33%
2018/07/11	1	21.00	0	0.00	20.45	1	1,729	0.06%
2018/07/03	0	0.00	2	21.00	20.30	-2	1,455	-0.14%
2018/06/29	2	21.60	1	21.45	21.25	1	1,407	0.07%
2018/06/27	2	21.43	1	21.50	21.50	1	1,206	0.08%
2018/06/26	0	0.00	10	20.70	20.70	-10	1,077	-0.93%
2018/06/11	1	20.95	1	20.85	20.70	0	1,035	0.00%
2018/06/05	10	21.40	0	0.00	21.00	10	1,049	0.95%
2018/06/04	1	21.60	1	21.40	21.30	0	1,024	0.00%
2018/05/31	1	21.10	2	20.75	20.90	-1	965	-0.10%
2018/05/30	2	20.75	0	0.00	20.55	2	913	0.22%
2018/05/28	0	0.00	2	20.45	20.70	-2	844	-0.24%
2018/05/21	10	19.55	0	0.00	19.50	10	837	1.19%
2018/05/17	0	0.00	1	19.65	19.80	-1	879	-0.11%
2018/05/16	1	19.35	0	0.00	19.35	1	852	0.12%
2018/05/14	0	0.00	1	19.25	19.00	-1	887	-0.11%
2018/05/11	1	19.05	3	18.85	19.25	-2	926	-0.22%
2018/05/03	0	0.00	2	18.35	18.75	-2	1,257	-0.16%
2018/04/12	2	19.50	0	0.00	19.55	2	1,840	0.11%
2018/04/02	1	20.00	0	0.00	19.90	1	2,345	0.04%
2018/03/30	0	0.00	1	20.20	20.10	-1	2,355	-0.04%
2018/03/23	0	0.00	1	20.20	20.45	-1	2,385	-0.04%
2018/03/20	1	20.30	0	0.00	20.30	1	2,485	0.04%
2018/03/09	0.2	20.70	0	0.00	20.85	0.2	2,605	0.01%
2018/03/06	0	0.00	6	20.65	20.55	-6	2,768	-0.22%
2018/03/01	0	0.00	2	20.65	20.65	-2	3,023	-0.07%
2018/02/26	1	21.00	0	0.00	20.65	1	3,170	0.03%
2018/02/22	5	21.05	0	0.00	21.00	5	3,345	0.15%
2018/02/21	2	21.05	0	0.00	21.00	2	3,377	0.06%
2018/02/12	0	0.00	26	20.50	20.70	-26	3,497	-0.74%
2018/02/08	0	0.00	2	21.05	20.80	-2	3,593	-0.06%
2018/02/07	1	20.85	1	21.15	21.05	0	3,583	0.00%
2018/02/05	2	21.55	0	0.00	21.40	2	3,498	0.06%
2018/02/02	0	0.00	1	22.30	22.40	-1	3,486	-0.03%
2018/02/01	0	0.00	4	22.18	22.00	-4	3,522	-0.11%
2018/01/31	1	22.20	3	22.10	22.15	-2	3,625	-0.06%
2018/01/30	3	22.23	0	0.00	22.05	3	3,610	0.08%
2018/01/29	13	22.78	10	22.62	22.50	3	3,588	0.08%
2018/01/26	32	22.35	0	0.00	22.65	32	3,444	0.93%
2018/01/25	0	0.00	14	22.65	22.50	-14	3,425	-0.41%
2018/01/24	2	22.40	1	22.00	22.85	1	3,323	0.03%
2018/01/23	2	22.05	20	21.93	21.95	-18	3,239	-0.56%
2018/01/22	0	0.00	1	21.35	22.00	-1	3,253	-0.03%
2018/01/19	0	0.00	2	21.55	21.50	-2	3,279	-0.06%
2018/01/18	4	22.23	1	21.95	21.75	3	3,398	0.09%
2018/01/16	0	0.00	1	21.70	21.70	-1	3,396	-0.03%
2018/01/15	1	21.95	0	0.00	21.95	1	3,390	0.03%
2018/01/12	0	0.00	2	21.50	21.55	-2	3,396	-0.06%
2018/01/11	2	21.30	0	0.00	21.20	2	3,382	0.06%
2018/01/10	10	21.70	12	21.47	21.30	-2	3,366	-0.06%
2018/01/08	1	22.85	1	23.20	22.40	0	3,290	0.00%
2018/01/05	2	23.48	1.3	23.83	23.20	0.7	3,239	0.02%
2018/01/04	17	23.26	28	23.73	23.20	-11	3,111	-0.35%