加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.51%
  • 成交量
    893張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09320.1000.0019.9032,0770.14%
2024/05/03120.0000.0020.0012,0950.05%
2024/05/0200.00219.9520.05-22,114-0.09%
2024/04/30120.1500.0020.0512,1220.05%
2024/04/22119.40119.4019.3502,4740.00%
2024/04/19819.11219.5519.3062,4730.24%
2024/04/18319.7700.0019.8032,4520.12%
2024/04/17820.00119.9019.8572,4560.28%
2024/04/162319.5700.0019.60232,4610.93%
2024/04/151220.1800.0020.05122,4470.49%
2024/04/12220.4512.120.4120.45-10.12,437-0.41%
2024/04/11520.4400.0020.4052,4330.21%
2024/04/10221.00221.0020.9502,4410.00%
2024/04/0900.00120.7020.75-12,440-0.04%
2024/04/08520.7040020.7020.70-3952,437-16.21% 大賣/鉅額交易
2024/04/02521.0000.0021.0552,4300.21%
2024/04/01221.351221.1321.30-102,436-0.41%
2024/03/29521.0500.0021.0052,4400.20%
2024/03/285.121.10221.3021.103.12,4460.13%
2024/03/27921.254.221.2921.354.82,4360.20%
2024/03/26221.6500.0021.6522,4320.08%
2024/03/2500.00922.0022.00-92,431-0.37%
2024/03/221021.901021.8521.8002,4570.00%
2024/03/20221.2000.0021.2022,4470.08%
2024/03/18221.30521.0521.30-32,538-0.12%
2024/03/15221.30221.2021.1502,5450.00%
2024/03/141621.27221.2521.25142,5490.55%
2024/03/132.221.69321.8321.65-0.82,560-0.03%
2024/03/12222.2500.0022.2522,5610.08%
2024/03/11721.991022.2221.85-32,598-0.12%
2024/03/08223.001322.2322.20-112,588-0.42%
2024/03/07723.3910323.4022.65-962,558-3.75% 大賣/
2024/03/061723.56223.5023.50152,4860.60%
2024/03/052323.733923.9723.60-162,412-0.66%
2024/03/0412923.072323.1823.401062,1604.91% 大買/鉅額交易
2024/03/010.121.3500.0021.300.11,9820.01%
2024/02/2600.00421.8521.95-42,079-0.19%
2024/02/2300.00322.3221.75-32,112-0.14%
2024/02/20122.1500.0021.8512,2770.04%
2024/02/19121.95121.9521.9502,3410.00%
2024/02/1600.00221.7821.70-22,433-0.08%
2024/02/0500.00020.9520.7502,6300.00%
2024/02/02121.3500.0021.2512,6550.04%
2024/02/01220.9500.0021.1522,7030.07%
2024/01/30221.2500.0021.3022,8350.07%
2024/01/25221.9000.0021.6523,1390.06%
2024/01/24322.2500.0022.1533,3210.09%
2024/01/2300.00222.1022.10-23,638-0.05%
2024/01/22122.20122.3022.2004,5520.00%
2024/01/19521.95522.0021.7004,7470.00%
2024/01/18522.4900.0022.1054,8830.10%
2024/01/17122.0500.0021.5014,7460.02%
2024/01/16121.40121.5521.7504,7520.00%
2024/01/12321.23121.2021.2024,7860.04%
2024/01/1100.001021.2521.50-104,808-0.21%
2024/01/10521.03521.0821.1004,8710.00%
2024/01/0900.00421.1321.20-44,905-0.08%
2024/01/08121.5500.0021.4514,9370.02%
2024/01/04321.4700.0021.3535,0230.06%
2024/01/03121.7000.0021.6515,0670.02%
2024/01/0200.001021.9022.00-105,095-0.20%
2023/12/271221.961022.0521.9525,2340.04%
2023/12/251221.65121.6521.60115,3280.21%
2023/12/22221.9000.0021.9025,3700.04%
2023/12/2100.001321.9821.95-135,475-0.24%
2023/12/20122.15122.1022.1505,5580.00%
2023/12/19321.9800.0022.0035,6420.05%
2023/12/18622.73622.4522.3505,7280.00%
2023/12/15122.5000.0022.5015,8470.02%
2023/12/1400.0029.922.5122.50-29.95,986-0.50%
2023/12/132422.8600.0022.80246,0840.39%
2023/12/12122.5500.0022.2016,1520.02%
2023/12/11422.3000.0022.3046,3670.06%
2023/12/0800.00222.4522.30-26,541-0.03%
2023/12/07322.8800.0022.6536,7030.04%
2023/12/06223.30923.1022.80-76,956-0.10%
2023/12/05223.252.423.3823.40-0.47,285-0.01%
2023/12/04223.903.123.9523.55-1.18,269-0.01%
2023/12/01123.7500.0023.7018,6190.01%
2023/11/301123.52323.3823.6088,9310.09%
2023/11/29723.68623.7823.8519,6970.01%
2023/11/28123.45123.3523.35010,9590.00%
2023/11/27423.33423.2523.00011,9520.00%
2023/11/24123.00223.3523.25-112,490-0.01%
2023/11/22223.9000.0023.90213,3820.01%
2023/11/21223.85523.9523.90-314,659-0.02%
2023/11/20923.981023.9724.05-114,979-0.01%
2023/11/174123.761523.7623.702615,2520.17%
2023/11/16923.681023.6923.65-115,229-0.01%
2023/11/151923.322123.3523.20-215,195-0.01%
2023/11/141123.011223.0923.10-115,090-0.01%
2023/11/131222.22322.0522.30914,9450.06%
2023/11/10521.651321.8021.65-814,871-0.05%
2023/11/09422.24322.2322.05114,8260.01%
2023/11/0800.00522.9722.60-514,783-0.03%
2023/11/07223.20123.1522.85114,6930.01%
2023/11/06323.58923.3223.30-614,641-0.04%
2023/11/031223.293722.8722.85-2514,570-0.17%
2023/11/021023.361123.2223.05-114,491-0.01%
2023/11/017.522.8911.122.9222.90-3.614,332-0.02%
2023/10/311323.72824.2623.80514,1370.04%
2023/10/302925.105.525.5024.7523.513,8540.17%
2023/10/27323.35924.1124.30-613,046-0.05%
2023/10/26522.41122.1022.10412,9630.03%
2023/10/251322.121222.2922.10112,7740.01%
2023/10/24421.4600.0021.60412,6990.03%
2023/10/201021.25221.0021.10812,6640.06%
2023/10/19221.351121.3821.35-912,663-0.07%
2023/10/18221.3800.0021.35212,6520.02%
2023/10/17521.951021.8521.75-512,594-0.04%
2023/10/16122.003.322.3422.10-2.312,585-0.02%
2023/10/1300.002122.6222.55-2112,571-0.17%
2023/10/12122.900.222.9022.900.812,5700.01%
2023/10/11122.702922.5722.50-2812,537-0.22%
2023/10/061023.304523.4023.30-3512,488-0.28%
2023/10/051723.553123.4923.25-1412,486-0.11%
2023/10/041623.35823.2923.35812,4500.06%
2023/10/031323.9200.0023.801312,4350.10%
2023/09/271724.12324.2224.301412,6320.11%
2023/09/262224.63424.5024.451812,6120.14%
2023/09/251524.57224.7824.451312,5920.10%
2023/09/22324.321324.5724.15-1012,522-0.08%
2023/09/211324.99824.5224.50512,4560.04%
2023/09/20825.663725.3325.35-2912,400-0.23%
2023/09/193626.923326.3726.00312,2790.02%
2023/09/181726.7219.127.0626.80-2.112,142-0.02%
2023/09/151427.03926.9326.65512,0190.04%
2023/09/144827.631627.6127.303211,8980.27%
2023/09/131327.204727.0926.80-3411,699-0.29%
2023/09/123927.663227.7327.55711,5210.06%
2023/09/111427.773927.6127.60-2511,329-0.22%
2023/09/0814.328.71628.3028.258.311,0420.08%
2023/09/0716429.6413629.4829.052810,6620.26% 大買/大賣/
2023/09/064629.4455.129.5529.40-9.19,678-0.09%
2023/09/0587.128.988329.2029.404.19,3200.04%
2023/09/046929.5468.329.3329.250.78,9730.01%
2023/09/0158.129.9031.129.6829.35278,1740.33%
2023/08/311727.5211427.6828.90-976,831-1.42% 大賣/
2023/08/303926.155926.1826.30-205,839-0.34%
2023/08/29624.442924.8024.80-235,262-0.44%
2023/08/2829.125.09924.8324.2020.14,9390.41%
2023/08/255925.148025.3425.40-214,276-0.49%
2023/08/241224.695425.0425.10-422,961-1.42%
2023/08/23622.52105.122.4822.85-99.12,567-3.86% 大賣/
2023/08/2200.00920.9720.80-92,223-0.40%
2023/08/21320.771120.6920.80-82,186-0.37%
2023/08/1800.00420.0020.10-42,155-0.19%
2023/08/17519.8000.0020.0552,1410.23%
2023/08/16219.4500.0019.5022,1370.09%
2023/08/14519.1500.0019.1052,1280.23%
2023/08/10119.3000.0019.3512,1230.05%
2023/08/08119.9500.0019.9012,1140.05%
2023/08/01221.44120.5020.8012,0720.05%
2023/07/3100.001821.1521.15-181,952-0.92%
2023/07/28519.3000.0019.2551,8060.28%
2023/07/26219.15319.0519.05-11,804-0.06%
2023/07/25119.3000.0019.4011,7930.06%
2023/07/24419.30419.1919.2501,7830.00%
2023/07/21919.82119.8019.7581,7570.46%
2023/07/20120.1000.0020.1011,7560.06%
2023/07/19520.1300.0020.0551,7440.29%
2023/07/1800.00420.9420.60-41,738-0.23%
2023/07/17120.45921.1121.15-81,735-0.46%
2023/07/14120.3500.0020.3511,7210.06%
2023/07/137920.051.120.3020.0577.91,7444.47%
2023/07/1212920.09320.1720.151261,7617.15% 大買/鉅額交易
2023/07/11120.8000.0020.6011,7390.06%
2023/07/07320.7300.0020.7031,7050.18%
2023/07/06121.85122.4521.8501,6180.00%
2023/07/05122.208.522.2222.15-7.51,521-0.49%
2023/07/04420.8600.0020.8041,3500.30%
2023/07/0300.001321.7721.50-131,332-0.98%
2023/06/30120.3000.0021.1511,2440.08%
2023/06/29120.70620.8720.55-51,230-0.41%
2023/06/28220.73220.8020.6001,2100.00%
2023/06/27119.9500.0019.8511,1750.09%
2023/06/26220.2000.0020.2021,2100.17%
2023/06/21120.70320.4720.40-21,234-0.16%
2023/06/20420.5800.0020.5041,2640.32%
2023/06/19020.50620.5820.65-61,274-0.47%
2023/06/1500.001520.2019.95-151,245-1.20%
2023/06/13119.6500.0019.7511,2300.08%
2023/06/1200.00320.3019.80-31,224-0.25%
2023/06/09419.8000.0019.8541,1810.34%
2023/06/082.119.351219.3519.20-101,155-0.86%
2023/06/06119.3500.0019.2511,1750.09%
2023/05/3100.00519.0019.05-51,187-0.42%
2023/05/3020018.8500.0018.802001,18416.88% 大買/鉅額交易
2023/05/250.119.1000.0018.950.11,1710.01%
2023/05/19718.9300.0018.8571,2090.58%
2023/05/18219.0000.0018.9521,2110.17%
2023/05/170.118.85018.9018.8501,2110.00%
2023/05/16619.0000.0018.8561,2040.50%
2023/05/1500.00118.9018.80-11,207-0.08%
2023/05/12118.6000.0018.7011,2080.08%
2023/05/11218.2500.0018.2521,2040.17%
2023/05/091218.773518.7018.60-231,187-1.94%
2023/05/080.119.2500.0019.000.11,1800.01%
2023/05/041218.8300.0018.85121,1901.01%
2023/05/03219.1000.0019.1021,1860.17%
2023/05/02219.3000.0019.3021,1830.17%
2023/04/28819.3000.0019.3081,1810.68%
2023/04/26419.2000.0019.2041,1800.34%
2023/04/25119.0000.0019.0011,1820.08%
2023/04/24119.5000.0019.6011,1680.09%
2023/04/212119.7800.0019.05211,1631.81%
2023/04/204520.5000.0020.10451,1323.98%
2023/04/19221.001321.1120.95-111,103-1.00%
2023/04/18220.8000.0020.6521,0600.19%
2023/04/17120.801.220.7220.95-0.21,048-0.02%
2023/04/1400.00520.1520.15-51,006-0.50%
2023/04/12319.9000.0019.9539860.31%
2023/04/11620.0000.0019.9569800.61%
2023/04/075.119.9700.0019.955.19760.52%
2023/04/06320.15220.4020.4019630.10%
2023/03/31620.03120.1020.1059390.53%
2023/03/30120.00020.0020.0019350.11%
2023/03/29519.80420.0019.9019350.11%
2023/03/28719.74120.0019.7069490.63%
2023/03/273620.15819.9820.10289412.97%
2023/03/24419.501019.5719.55-6915-0.66%
2023/03/230.119.4012619.4219.40-125.9894-14.07% 大賣/鉅額交易
2023/03/22419.06119.1019.0539280.32%
2023/03/2100.00318.7518.70-3936-0.32%
2023/03/16117.7500.0017.7519730.10%
2023/03/13118.101.518.2018.10-0.5981-0.05%
2023/03/10218.303118.2318.35-29979-2.96%
2023/03/09118.40518.5018.10-4980-0.41%
2023/03/083718.63118.5518.65369743.69%
2023/03/0700.00118.8018.70-1987-0.10%
2023/03/0300.00618.4018.50-6963-0.62%
2023/03/010.118.1500.0018.000.19520.01%
2023/02/230.118.2500.0018.100.19510.01%
2023/02/22117.9500.0017.9519510.11%
2023/02/21818.2800.0018.3589490.84%
2023/02/1600.00118.0018.00-1929-0.11%
2023/02/1500.00617.9017.85-6934-0.64%
2023/02/1300.000.517.6017.80-0.5936-0.05%
2023/02/10317.7300.0017.5539340.32%
2023/02/02118.00918.0418.00-8918-0.87%
2023/02/010.517.7000.0017.750.59180.05%
2023/01/3100.00517.3517.55-5911-0.55%
2023/01/301.717.4100.0017.301.79090.19%
2023/01/171017.0000.0017.15109071.10%
2023/01/1100.00417.3017.30-4915-0.44%
2023/01/1000.00217.3517.20-2918-0.22%
2023/01/04417.30117.3017.2539250.32%
2023/01/03217.0000.0017.1029350.21%
2022/12/282.117.1000.0017.002.19470.22%
2022/12/2700.00217.4517.50-2945-0.21%
2022/12/2100.00417.3017.10-4979-0.41%
2022/12/20117.8000.0017.2019710.10%
2022/12/1600.00118.6518.25-1954-0.10%
2022/12/15618.882918.7518.80-23971-2.37%
2022/12/143319.501519.3918.90189551.88%
2022/12/131118.93118.5018.95108791.14%
2022/12/12218.45118.9518.1518900.11%
2022/12/05118.5500.0018.4011,2000.08%
2022/12/0200.00318.5218.60-31,192-0.25%
2022/12/01118.6000.0018.5511,1880.08%
2022/11/30118.00718.0618.10-61,174-0.51%
2022/11/29217.6000.0018.1521,1790.17%
2022/11/18117.6500.0017.5011,1580.09%
2022/11/1700.00517.7517.85-51,155-0.43%
2022/11/15517.6000.0017.6051,1430.44%
2022/11/1000.00317.3017.20-31,134-0.26%
2022/11/08217.05117.3517.0511,1340.09%
2022/11/0700.00117.0517.05-11,132-0.09%
2022/11/0400.00116.9016.95-11,140-0.09%
2022/11/01416.8500.0016.8541,1800.34%
2022/10/28316.2800.0016.2031,1880.25%
2022/10/1900.00116.6516.70-11,218-0.08%
2022/10/14316.95317.1017.0501,2270.00%
2022/10/0700.00318.3018.40-31,195-0.25%
2022/10/0500.00218.5518.25-21,195-0.17%
2022/10/04118.10418.0518.20-31,190-0.25%
2022/09/29117.5500.0017.4011,1790.08%
2022/09/281017.3100.0016.95101,1760.85%
2022/09/26118.1900.0017.5511,1490.09%
2022/09/2200.001219.1819.10-121,148-1.04%
2022/09/21118.40118.6518.3501,1060.00%
2022/09/20118.7000.0018.7011,1010.09%
2022/09/191118.75618.7018.7051,1190.45%
2022/09/16219.701619.8819.70-141,080-1.30%
2022/09/15320.423819.8719.65-351,046-3.35%
2022/09/1400.00418.9319.40-4895-0.45%
2022/09/1200.00317.8818.70-3776-0.39%
2022/09/06117.1500.0017.1517260.14%
2022/09/0200.001.117.7217.90-1.1708-0.16%
2022/09/01117.60517.6517.60-4704-0.57%
2022/08/17017.6000.0017.4507270.00%
2022/08/1600.00117.7017.70-1763-0.13%
2022/08/1000.001018.1417.90-10782-1.28%
2022/08/09417.6000.0017.4547600.53%
2022/08/08517.55217.5517.5537640.39%
2022/08/0500.00117.2017.30-1763-0.13%
2022/08/0300.00217.1016.70-2767-0.26%
2022/08/0100.00117.5017.65-1755-0.13%
2022/07/2900.00117.1517.15-1739-0.14%
2022/07/2200.00117.0016.90-1715-0.14%
2022/07/20016.5000.0016.2007140.00%
2022/07/18216.5000.0016.3527320.27%
2022/07/15116.2500.0016.2517330.14%
2022/07/1400.00116.0016.10-1732-0.14%
2022/07/1300.00115.8515.75-1728-0.14%
2022/07/121215.5500.0015.50127281.65%
2022/07/06315.7500.0015.7537200.42%
2022/07/0100.00116.2516.00-1734-0.14%
2022/06/27117.401417.4117.50-13702-1.85%
2022/06/2400.00616.9316.95-6676-0.89%
2022/06/22116.2000.0016.2016760.15%
2022/06/21116.8000.0016.8016880.15%
2022/06/1500.00416.9916.95-4704-0.57%
2022/06/1400.00416.5016.50-4709-0.56%
2022/06/1300.001016.6516.50-10716-1.40%
2022/06/01117.0500.0017.0517250.14%
2022/05/26116.65116.5016.4507370.00%
2022/05/24516.67516.6916.8007590.00%
2022/05/23116.0500.0016.1517200.14%
2022/05/13215.9500.0016.0027010.29%
2022/05/111.216.4000.0016.401.26860.18%
2022/05/06117.1500.0017.2016830.15%
2022/05/05217.50517.7617.45-3685-0.44%
2022/05/03017.5000.0017.4007030.00%
2022/04/28117.45117.5017.3507480.00%
2022/04/27617.0900.0017.2567600.79%
2022/04/25117.8500.0017.9517650.13%
2022/04/22118.40318.3518.45-2770-0.26%
2022/04/2000.00217.9818.25-2793-0.25%
2022/04/1900.00217.8017.80-2798-0.25%
2022/04/1800.001517.6017.75-15826-1.82%
2022/04/14117.8500.0017.8518850.11%
2022/04/12217.7500.0017.6529720.21%
2022/04/11117.7500.0017.8019850.10%
2022/04/07018.1000.0017.7501,0650.00%
2022/03/30118.5000.0018.5511,1970.08%
2022/03/29018.90118.8518.60-11,209-0.08%
2022/03/28218.7000.0018.8021,2260.16%
2022/03/2500.00219.0319.05-21,239-0.16%
2022/03/18218.3000.0018.2521,5730.13%
2022/03/1700.00118.4018.10-11,609-0.06%
2022/03/15117.7500.0017.7511,8850.05%
2022/03/10118.2000.0018.2012,3480.04%
2022/03/0900.00118.0017.95-12,380-0.04%
2022/03/08617.7000.0017.5562,4230.25%
2022/03/072717.8600.0017.90272,4451.10%
2022/03/04218.5000.0018.5022,4900.08%
2022/03/02118.6500.0018.9512,5990.04%
2022/03/0100.00119.0018.85-12,647-0.04%
2022/02/25118.5000.0018.2012,6570.04%
2022/02/2432.118.6300.0018.3532.12,7001.19%
2022/02/234018.9000.0019.00402,7931.43%
2022/02/22218.9000.0018.7522,8270.07%
2022/02/21619.0800.0019.2062,8770.21%
2022/02/1800.00119.3019.20-12,963-0.03%
2022/02/171119.0900.0019.00113,0990.35%
2022/02/14218.9000.0018.8523,3480.06%
2022/02/10119.6500.0019.4513,6580.03%
2022/02/0800.00219.5019.50-23,913-0.05%
2022/02/0700.00119.0019.25-14,249-0.02%
2022/01/25618.9300.0018.7064,3330.14%
2022/01/24319.0000.0019.1534,4110.07%
2022/01/215.119.2500.0019.205.14,4630.11%
2022/01/203.119.7500.0019.903.14,5290.07%
2022/01/18120.1500.0019.9014,8310.02%
2022/01/17119.9500.0020.1014,8820.02%
2022/01/13319.88119.9019.8524,8930.04%
2022/01/11820.141320.2020.10-54,881-0.10%
2022/01/1000.001020.4520.35-104,854-0.21%
2022/01/0700.001020.3520.35-104,846-0.21%
2022/01/067.121.141021.0520.90-34,790-0.06%
2022/01/05221.55122.1021.3014,7550.02%
2022/01/04221.50221.8021.8004,7110.00%
2021/12/30121.95122.3521.9004,6850.00%
2021/12/291021.7000.0021.80104,6300.22%
2021/12/27222.134222.2821.95-404,614-0.87%
2021/12/2400.00321.4821.40-34,563-0.07%
2021/12/2300.00521.6021.55-54,570-0.11%
2021/12/22321.48121.6521.4024,5720.04%
2021/12/20521.55121.5021.4544,5560.09%
2021/12/171222.12121.8521.90114,5280.24%
2021/12/16422.5555.322.6422.70-51.34,457-1.15%
2021/12/151021.801621.6121.80-64,339-0.14%
2021/12/1400.001021.7621.10-104,339-0.23%
2021/12/1300.00122.0021.80-14,238-0.02%
2021/12/107221.994521.7721.70274,1900.64%
2021/12/094322.60422.6222.70394,1010.95%
2021/12/0811721.6317522.4022.95-583,904-1.49% 大買/大賣/
2021/12/07421.8312421.9321.70-1203,559-3.37% 大賣/鉅額交易
2021/12/065021.17721.2521.25433,4521.25%
2021/12/038021.308021.5521.3003,4670.00%
2021/12/02121.20121.0020.8003,4400.00%
2021/12/0113221.62221.3521.651303,4083.81% 大買/鉅額交易
2021/11/30321.68321.7221.7003,3790.00%
2021/11/29121.05120.6521.0503,3250.00%
2021/11/26121.3000.0021.0013,2930.03%
2021/11/25122.00222.0321.85-13,235-0.03%
2021/11/23121.40121.4021.4003,1750.00%
2021/11/22221.93222.0521.9003,1370.00%
2021/11/1900.00121.7521.30-13,033-0.03%
2021/11/17122.10121.9521.9502,9460.00%
2021/11/16121.90122.0521.7002,8640.00%
2021/11/15121.35821.2421.20-72,735-0.26%
2021/11/12421.40221.4521.2022,6770.07%
2021/11/111321.90921.7821.4542,6430.15%
2021/11/101322.041422.1221.90-12,551-0.04%
2021/11/09321.23321.1321.2002,3520.00%
2021/11/08722.41721.7421.6502,2590.00%
2021/11/041622.256321.7621.80-472,059-2.28%
2021/11/03220.65120.9020.4511,7440.06%
2021/11/02120.052020.7420.10-191,724-1.10%
2021/11/01520.761220.6120.50-71,702-0.41%
2021/10/29319.80419.9519.70-11,629-0.06%
2021/10/281520.201020.2419.8051,5740.32%
2021/10/278.320.803820.9820.70-29.81,491-2.00%
2021/10/26519.30519.2519.4501,2330.00%
2021/10/25118.95219.1819.60-11,255-0.08%
2021/10/22618.69618.6618.6501,2440.00%
2021/10/2100.00118.4018.30-11,235-0.08%
2021/10/0700.00118.0518.00-11,698-0.06%
2021/10/04117.5500.0017.5012,0180.05%
2021/10/01118.3500.0017.5512,1060.05%
2021/09/30218.70118.7018.7012,1700.05%
2021/09/2900.00518.2518.20-52,314-0.22%
2021/09/28118.3000.0018.3012,5890.04%
2021/09/2700.00118.3518.30-12,652-0.04%
2021/09/22117.5000.0017.5513,0250.03%
2021/09/17118.10118.2517.7503,0980.00%
2021/09/1600.006.117.3217.40-6.13,143-0.19%
2021/09/15317.5200.0017.4533,2550.09%
2021/09/1300.00317.5717.70-33,486-0.09%
2021/09/0900.00117.2517.35-14,608-0.02%
2021/09/08517.1000.0017.1554,8640.10%
2021/09/07517.5000.0017.5055,0440.10%
2021/09/061117.80817.7717.6035,1250.06%
2021/09/01118.0500.0018.1515,3300.02%
2021/08/31517.9000.0017.9055,3310.09%
2021/08/30118.15318.1718.15-25,339-0.04%
2021/08/26318.3800.0018.2535,3900.06%
2021/08/25118.6000.0018.6015,4300.02%
2021/08/2400.00018.5018.2505,4780.00%
2021/08/2000.00117.7017.95-15,556-0.02%
2021/08/19217.95118.1017.8015,5670.02%
2021/08/181017.8000.0018.45105,5770.18%
2021/08/17518.001218.0517.75-75,639-0.12%
2021/08/162418.0300.0018.00245,6580.42%
2021/08/13218.8000.0018.7525,6570.04%
2021/08/113119.001218.8318.65195,7490.33%
2021/08/09119.5000.0019.5015,9200.02%
2021/08/0600.00119.9519.95-16,023-0.02%
2021/08/05520.101420.2520.05-96,133-0.15%
2021/08/04120.6500.0020.4516,3510.02%
2021/08/0300.00120.8020.55-16,480-0.02%
2021/08/02420.4500.0020.4546,6100.06%
2021/07/302120.5700.0020.30216,8500.31%
2021/07/28420.49320.8820.6517,1300.01%
2021/07/27121.2500.0021.2017,3220.01%
2021/07/26521.45122.0021.6047,5610.05%
2021/07/2200.00121.3021.20-18,401-0.01%
2021/07/21320.5500.0020.4038,8840.03%
2021/07/20121.30121.2021.1509,1550.00%
2021/07/19121.951022.0522.00-99,153-0.10%
2021/07/151.122.341122.9522.35-109,237-0.11%
2021/07/141322.18122.3022.45129,3230.13%
2021/07/131323.082122.9722.30-89,319-0.09%
2021/07/12322.92222.9522.6019,1740.01%
2021/07/09622.3200.0022.2069,0770.07%
2021/07/08122.701123.1422.50-109,071-0.11%
2021/07/071122.94222.8822.3599,0170.10%
2021/07/06323.13122.7022.7028,9710.02%
2021/07/05321.903923.6923.80-368,849-0.41%
2021/07/01321.5300.0021.3538,5560.04%
2021/06/30021.20121.6521.20-18,426-0.01%
2021/06/291321.40121.4021.40128,3940.14%
2021/06/28222.0000.0021.7028,2090.02%
2021/06/25622.19522.3021.6518,1290.01%
2021/06/246.221.67621.9822.300.28,0530.00%
2021/06/23821.263121.2521.40-237,949-0.29%
2021/06/22421.5000.0021.2047,8800.05%
2021/06/21222.802321.7021.90-217,736-0.27%
2021/06/18723.311024.0522.05-37,253-0.04%
2021/06/1700.005621.8422.60-566,633-0.84%
2021/06/16520.266520.6620.55-606,382-0.94%
2021/06/1500.006219.5220.00-626,189-1.00%
2021/06/112618.99519.1119.45216,1190.34%
2021/06/09118.8000.0018.7015,9160.02%
2021/06/04719.0100.0018.9575,8650.12%
2021/06/03119.652519.5019.45-245,831-0.41%
2021/06/02519.3000.0019.4055,8010.09%
2021/06/0100.004319.8219.95-435,749-0.75%
2021/05/310.119.30319.5319.45-2.95,690-0.05%
2021/05/284019.2700.0019.00405,6430.71%
2021/05/2700.00118.7518.70-15,606-0.02%
2021/05/26218.8000.0018.8525,5960.04%
2021/05/25519.30619.3718.90-15,575-0.02%
2021/05/213018.0000.0018.00305,4750.55%
2021/05/20318.0000.0017.8035,4560.05%
2021/05/191018.00918.1318.7015,4150.02%
2021/05/18917.84517.6418.3045,3570.07%
2021/05/172117.56318.0017.20185,2570.34%
2021/05/141820.183220.0219.10-145,141-0.27%
2021/05/132620.531620.8720.25105,0140.20%
2021/05/123521.704921.6821.30-144,887-0.29%
2021/05/11323.101222.8822.65-94,637-0.19%
2021/05/10623.99324.0523.4534,5060.07%
2021/05/07922.74423.1023.2554,3850.11%
2021/05/06322.7320.122.9423.20-17.14,142-0.41%
2021/05/05821.77721.4221.1013,9140.03%
2021/05/042021.181722.1121.6533,7780.08%
2021/05/036523.2300.0022.95653,5491.83%
2021/04/291225.4163.725.2125.45-51.73,285-1.57%
2021/04/288626.4624.526.2425.9061.53,0732.00%
2021/04/274523.839324.1824.65-482,376-2.02%
2021/04/2610.122.264322.1122.45-32.91,852-1.78%
2021/04/2300.00220.2020.45-21,538-0.13%
2021/04/22220.085220.2619.65-501,505-3.32%
2021/04/21220.65520.6020.60-31,448-0.21%
2021/04/2000.00220.5020.90-21,367-0.15%
2021/04/195.420.202420.2020.15-18.61,254-1.48%
2021/04/162219.631319.6019.8591,1880.76%
2021/04/1500.00219.2019.25-21,171-0.17%
2021/04/1400.004118.6119.00-411,174-3.49%
2021/04/1300.00819.7818.95-81,187-0.67%
2021/04/122119.60419.4519.55171,1851.43%
2021/04/091019.45319.6019.3571,2710.55%
2021/04/08619.331319.3519.30-71,254-0.56%
2021/04/061119.0000.0019.05111,2120.91%
2021/04/0100.001018.7018.65-101,183-0.84%
2021/03/300.118.4500.0018.450.11,1900.00%
2021/03/290.118.45218.3818.30-1.91,198-0.16%
2021/03/240.318.85118.8518.75-0.71,205-0.06%
2021/03/23118.7500.0018.6511,2010.08%
2021/03/2200.00318.6018.65-31,208-0.25%
2021/03/18118.35118.4518.6001,2630.00%
2021/03/1700.00318.5018.50-31,278-0.23%
2021/03/16118.40618.3018.25-51,285-0.39%
2021/03/1200.00818.2018.20-81,372-0.58%
2021/03/1100.001018.2018.15-101,402-0.71%
2021/03/100.118.2000.0018.050.11,4180.01%
2021/03/04418.0400.0018.0541,5780.25%
2021/03/0300.00518.2018.30-51,604-0.31%
2021/03/02118.15118.3018.1001,6090.00%
2021/02/261218.40118.5018.40111,6210.68%
2021/02/25118.6500.0018.6011,6290.06%
2021/02/2400.00318.7318.60-31,638-0.18%
2021/02/2300.00118.7518.75-11,637-0.06%
2021/02/22518.5700.0018.7551,6370.31%
2021/02/1700.001218.0018.20-121,627-0.74%
2021/02/040.117.5000.0017.250.11,6120.01%
2021/02/0300.00117.4517.40-11,617-0.06%
2021/02/01317.0300.0017.1531,6190.19%
2021/01/29217.5500.0017.4021,6050.12%
2021/01/2800.00217.4817.30-21,593-0.13%
2021/01/27317.6200.0017.6031,5840.19%
2021/01/2500.00317.7017.65-31,585-0.19%
2021/01/22417.56317.4517.5011,5780.06%
2021/01/21417.5000.0017.4041,5760.25%
2021/01/1300.00518.8218.60-51,486-0.34%
2021/01/12918.5900.0018.4591,4750.61%
2021/01/1100.00119.0519.20-11,446-0.07%
2021/01/08318.8500.0019.0031,4510.21%
2021/01/061020.1300.0019.40101,4030.71%
2021/01/0500.001020.4020.25-101,352-0.74%
2021/01/04121.151820.5620.60-171,307-1.30%
2020/12/3100.00119.7519.75-11,175-0.09%
2020/12/30819.6300.0019.5081,1420.70%
2020/12/2900.00219.4019.40-21,127-0.18%
2020/12/2800.001019.3019.30-101,118-0.89%
2020/12/251019.5300.0019.40101,1100.90%
2020/12/2400.00119.6519.55-11,109-0.09%
2020/12/221019.55219.5519.1581,1050.72%
2020/12/1800.0030.119.5019.45-30.11,124-2.68%
2020/12/1600.00219.8319.60-21,195-0.17%
2020/12/1500.00519.8519.60-51,305-0.38%
2020/12/1400.00119.5519.75-11,267-0.08%
2020/12/11119.35419.0319.00-31,240-0.24%
2020/12/1000.00119.3019.25-11,229-0.08%
2020/12/09219.90119.8019.7011,2120.08%
2020/12/08219.7500.0019.9021,1970.17%
2020/12/07519.6300.0019.6551,1500.43%
2020/12/032419.8600.0019.60241,1202.14%
2020/12/0200.00219.6519.60-21,079-0.19%
2020/11/27219.0000.0018.9521,0520.19%
2020/11/25219.10419.1018.70-21,027-0.19%
2020/11/2400.00119.0018.95-11,017-0.10%
2020/11/2300.002118.8018.75-211,005-2.09%
2020/11/181018.701018.5918.6009980.00%
2020/11/1700.00618.5518.45-6997-0.60%
2020/11/1300.001018.2518.30-101,047-0.95%
2020/11/1200.001218.3418.30-121,056-1.14%
2020/11/11518.45218.4018.5531,0700.28%
2020/11/10618.2700.0018.2061,0770.56%
2020/11/0900.00118.0017.90-11,094-0.09%
2020/11/0500.002718.1018.00-271,105-2.44%
2020/11/042018.28518.2518.25151,1041.36%
2020/11/0200.00118.0018.00-11,127-0.09%
2020/10/23218.55218.4018.5501,1740.00%
2020/10/2200.001018.5018.40-101,189-0.84%
2020/10/2100.00218.7018.50-21,204-0.17%
2020/10/16118.55118.4518.4501,2460.00%
2020/10/1500.00218.2518.35-21,307-0.15%
2020/10/14518.30218.1518.2031,3430.22%
2020/10/13117.90218.0018.00-11,364-0.07%
2020/10/1200.002318.1017.85-231,373-1.67%
2020/10/08318.2000.0018.2031,3930.22%
2020/10/06118.2500.0018.1511,4370.07%
2020/09/281.117.9100.0018.001.11,6140.07%
2020/09/25117.7000.0017.5011,6850.06%
2020/09/24417.90117.9017.9031,7010.18%
2020/09/233318.5500.0018.40331,7091.93%
2020/09/22118.85419.0618.65-31,783-0.17%
2020/09/21319.90419.6319.35-11,841-0.05%
2020/09/18120.002620.0619.85-251,801-1.39%
2020/09/17219.05419.0819.00-21,701-0.12%
2020/09/1600.00918.9918.80-91,727-0.52%
2020/09/1400.00119.2018.95-11,990-0.05%
2020/09/11218.85218.7518.9002,3310.00%
2020/09/1000.00219.0018.95-22,416-0.08%
2020/09/091318.4100.0018.50132,4360.53%
2020/09/07219.3500.0019.0022,4310.08%
2020/09/0300.00419.2819.20-42,416-0.17%
2020/09/0200.00118.6018.80-12,386-0.04%
2020/09/0100.00618.5818.40-62,367-0.25%
2020/08/31918.501018.6518.55-12,372-0.04%
2020/08/2800.00518.3518.35-52,372-0.21%
2020/08/2700.00618.5118.30-62,418-0.25%
2020/08/26118.7000.0018.4512,4190.04%
2020/08/2500.00118.5018.45-12,416-0.04%
2020/08/24218.1000.0017.9522,4070.08%
2020/08/2100.00118.0017.80-12,414-0.04%
2020/08/20617.7200.0017.3062,4630.24%
2020/08/19118.5000.0018.5012,4360.04%
2020/08/1300.002019.0018.75-202,428-0.82%
2020/08/1000.00219.1019.05-22,407-0.08%
2020/08/07519.0000.0018.8552,4110.21%
2020/08/061019.3500.0018.90102,4240.41%
2020/08/051518.97518.9518.90102,4130.41%
2020/08/0400.00219.0018.85-22,414-0.08%
2020/07/3000.001018.4518.50-102,432-0.41%
2020/07/28518.00418.3517.9012,4230.04%
2020/07/27518.0600.0018.2552,4260.21%
2020/07/241018.4500.0018.45102,4300.41%
2020/07/231019.2700.0019.20102,4420.41%
2020/07/221019.20319.2719.1572,4350.29%
2020/07/211219.26219.4019.20102,4200.41%
2020/07/20119.5000.0019.4512,3520.04%
2020/07/16118.7000.0018.8512,3060.04%
2020/07/13319.0200.0019.1032,3230.13%
2020/07/10119.2000.0019.2012,3530.04%
2020/07/09120.0513.120.1020.05-12.12,339-0.52%
2020/07/08120.25320.3320.25-22,305-0.09%
2020/07/06520.60520.6520.1502,2300.00%
2020/07/0100.00220.6519.80-22,112-0.09%
2020/06/3000.00220.1820.15-22,021-0.10%
2020/06/2400.00319.2319.25-31,919-0.16%
2020/06/2200.00119.6019.60-11,870-0.05%
2020/06/192319.851419.9320.0591,8280.49%
2020/06/181819.031119.0219.8571,6130.43%
2020/06/171017.842217.5518.05-121,269-0.94%
2020/06/163116.952717.0017.0041,1970.33%
2020/06/12316.0000.0016.1531,1960.25%
2020/06/11216.401016.4016.40-81,206-0.66%
2020/06/1000.00117.1016.60-11,215-0.08%
2020/06/0900.00117.0016.90-11,267-0.08%
2020/06/0800.00117.1517.05-11,300-0.08%
2020/06/042316.97516.8816.90181,3071.38%
2020/06/0300.002016.9916.90-201,313-1.52%
2020/06/02116.45616.5216.45-51,268-0.39%
2020/06/011016.45216.4016.4581,2640.63%
2020/05/291116.2500.0016.30111,2630.87%
2020/05/28116.5000.0016.3511,2630.08%
2020/05/27317.071217.0116.70-91,260-0.71%
2020/05/2600.00616.4316.45-61,210-0.50%
2020/05/2500.00115.9516.00-11,200-0.08%
2020/05/2200.002016.0015.95-201,198-1.67%
2020/05/2100.00516.4016.35-51,192-0.42%
2020/05/2000.00216.2516.25-21,180-0.17%
2020/05/19515.8500.0015.8551,1540.43%
2020/05/18115.6000.0015.6011,1570.09%
2020/05/15116.151015.8015.80-91,154-0.78%
2020/05/141016.281316.6916.25-31,143-0.26%
2020/05/131016.72816.5316.9021,1310.18%
2020/05/11916.60916.6516.5001,1060.00%
2020/05/082416.621016.4516.45141,0971.28%
2020/05/071116.541516.5016.60-41,088-0.37%
2020/05/06716.141216.0416.00-51,066-0.47%
2020/05/056.516.09216.0516.004.51,0650.43%
2020/05/04115.801015.7516.00-91,059-0.85%
2020/04/301016.1500.0016.00101,0570.95%
2020/04/29315.95315.9515.9501,0570.00%
2020/04/2800.001115.7015.75-111,046-1.05%
2020/04/24315.10115.0515.1021,0350.19%
2020/04/23415.1500.0015.1541,0440.38%
2020/04/22814.6900.0015.0081,0390.77%
2020/04/1700.00116.4015.75-1998-0.10%
2020/04/15816.08516.0016.0039430.32%
2020/04/13114.30514.4014.40-4869-0.46%
2020/04/1000.00314.2214.25-3871-0.34%
2020/04/09514.00714.0914.15-2876-0.23%
2020/04/06813.443.413.4413.404.68510.54%
2020/04/01313.40113.6513.5528500.24%
2020/03/31113.80313.7013.40-2857-0.23%
2020/03/30312.75313.0012.9508610.00%
2020/03/26212.85212.9513.0508570.00%
2020/03/25113.2000.0012.9518520.12%
2020/03/24511.80512.1512.0508380.00%
2020/03/20611.57211.9512.0048540.47%
2020/03/193811.38112.1511.25378444.38%
2020/03/18512.70512.5112.4508160.00%
2020/03/1700.001812.5912.60-18796-2.26%
2020/03/161113.3900.0013.25117791.41%
2020/03/132713.78413.8514.05237613.02%
2020/03/12815.2900.0015.2587011.14%
2020/03/1100.00116.8016.60-1683-0.15%
2020/03/102716.1100.0016.70276803.97%
2020/03/09316.80417.0016.70-1660-0.15%
2020/03/05417.3000.0017.2546600.61%
2020/03/0400.00217.3017.15-2662-0.30%
2020/03/03217.2500.0017.3026640.30%
2020/03/0200.00216.6016.90-2664-0.30%
2020/02/27117.30117.3517.1506650.00%
2020/02/1800.00517.9517.95-5679-0.74%
2020/02/14118.1000.0018.2017060.14%
2020/02/12417.9800.0017.9547580.53%
2020/02/11217.6000.0017.6527610.26%
2020/02/1000.001017.4017.45-10774-1.29%
2020/02/05518.00118.0517.9548120.49%
2020/02/041217.8700.0017.90128291.45%
2020/02/031017.521017.7017.4508490.00%
2020/01/30119.0500.0018.7518580.12%
2020/01/20220.30220.2020.1508410.00%
2020/01/14120.30120.2020.2009070.00%
2020/01/13220.0000.0020.2029170.22%
2020/01/10220.0300.0020.0029250.22%
2020/01/09120.001020.0520.00-9929-0.97%
2020/01/07319.9800.0020.0539500.32%
2020/01/03520.6500.0020.5051,0660.47%
2020/01/0200.00620.4520.45-61,137-0.53%
2019/12/3000.00920.6320.55-91,142-0.79%
2019/12/2600.00220.7020.70-21,168-0.17%
2019/12/2300.001120.6520.60-111,169-0.94%
2019/12/20220.7000.0020.6021,1790.17%
2019/12/1700.00120.7520.90-11,238-0.08%
2019/12/16320.6800.0020.8031,2390.24%
2019/12/12320.4700.0020.4031,2570.24%
2019/12/1100.00120.4520.45-11,264-0.08%
2019/12/1000.00520.4020.60-51,271-0.39%
2019/12/051220.0100.0020.00121,3000.92%
2019/12/04219.9000.0019.9021,3240.15%
2019/12/03519.9600.0019.9551,3420.37%
2019/11/281020.40220.4520.4081,4140.57%
2019/11/27020.6500.0020.6001,7660.00%
2019/11/2600.00120.4020.60-11,907-0.05%
2019/11/25020.30120.2520.20-11,914-0.05%
2019/11/22720.3000.0020.2571,9340.36%
2019/11/21120.2000.0020.3011,9530.05%
2019/11/20420.3800.0020.3542,0040.20%
2019/11/19520.43220.4520.4032,0480.15%
2019/11/15220.3000.0020.2022,1010.10%
2019/11/14220.2500.0020.2522,1290.09%
2019/11/13420.2500.0020.1542,2050.18%
2019/11/111820.4400.0020.30182,3940.75%
2019/11/08321.6200.0021.6032,4170.12%
2019/11/07121.5500.0021.3512,4660.04%
2019/11/06521.6500.0021.7052,4610.20%
2019/11/051322.0500.0022.05132,4530.53%
2019/11/04822.1100.0022.2082,4710.32%
2019/11/01722.1600.0022.2072,4680.28%
2019/10/31522.8100.0022.4052,4640.20%
2019/10/2900.00223.4523.00-22,474-0.08%
2019/10/28523.40123.3523.4542,4750.16%
2019/10/2400.00523.9023.80-52,694-0.19%
2019/10/231523.9200.0023.80152,7490.55%
2019/10/22223.95223.8523.8002,7320.00%
2019/10/1800.00323.5023.30-32,707-0.11%
2019/10/151423.3600.0023.35142,7020.52%
2019/10/14523.45123.4523.3542,6960.15%
2019/10/09624.15224.0023.8542,6950.15%
2019/10/08224.352224.3024.40-202,672-0.75%
2019/10/04323.4500.0023.4532,6320.11%
2019/10/031023.6000.0023.60102,6350.38%
2019/10/0100.00523.3523.20-52,618-0.19%
2019/09/271023.2500.0023.15102,6350.38%
2019/09/261023.7000.0023.50102,6480.38%
2019/09/23524.001124.0624.00-62,632-0.23%
2019/09/2000.001423.7923.70-142,609-0.54%
2019/09/1900.00423.6923.70-42,595-0.15%
2019/09/18523.75423.5323.6012,5860.04%
2019/09/1700.00123.3023.20-12,562-0.04%
2019/09/1600.00323.3523.35-32,567-0.12%
2019/09/11123.00323.0022.95-22,574-0.08%
2019/09/09223.0500.0023.1022,5520.08%
2019/09/06623.31523.3023.3012,5430.04%
2019/09/05523.80223.7823.5532,5240.12%
2019/09/0300.00123.9023.50-12,494-0.04%
2019/09/02223.73323.7723.90-12,484-0.04%
2019/08/302525.052124.3423.7042,4330.16%
2019/08/29324.133924.2224.50-362,083-1.73%
2019/08/28423.68223.8023.4521,9410.10%
2019/08/27123.551523.4723.60-141,927-0.73%
2019/08/26823.2800.0023.2081,9100.42%
2019/08/23223.10223.6023.7001,9050.00%
2019/08/22224.00223.6023.3001,8550.00%
2019/08/211423.6700.0023.90141,8110.77%
2019/08/20723.61823.6623.70-11,783-0.06%
2019/08/1900.00123.4023.30-11,756-0.06%
2019/08/16124.052223.8623.60-211,730-1.21%
2019/08/15423.65923.6424.00-51,650-0.30%
2019/08/14123.302723.5623.45-261,532-1.70%
2019/08/13123.351523.2123.15-141,460-0.96%
2019/08/12622.72422.9822.8521,4160.14%
2019/08/08121.85221.7521.90-11,386-0.07%
2019/08/0700.00621.9021.80-61,397-0.43%
2019/08/061020.751121.7122.00-11,434-0.07%
2019/08/0500.001421.3021.20-141,416-0.99%
2019/08/02521.59521.6521.5001,4320.00%
2019/08/011822.17222.2522.20161,4521.10%
2019/07/31422.691922.7022.70-151,445-1.04%
2019/07/3000.001722.5122.45-171,443-1.18%
2019/07/29323.08123.0523.0021,4420.14%
2019/07/261123.591623.6723.40-51,519-0.33%
2019/07/25422.482422.7622.90-201,334-1.50%
2019/07/24222.05222.0022.0501,2750.00%
2019/07/2300.001022.1022.00-101,293-0.77%
2019/07/2200.00221.9321.85-21,311-0.15%
2019/07/1900.002821.8321.90-281,333-2.10%
2019/07/18321.6500.0021.6031,3410.22%
2019/07/17121.60221.6021.60-11,365-0.07%
2019/07/16221.85121.8521.8011,4080.07%
2019/07/15821.8900.0021.8581,4540.55%
2019/07/121022.29822.5522.3021,5140.13%
2019/07/09221.75221.6521.7002,1690.00%
2019/07/04321.8200.0021.8532,2110.14%
2019/07/031921.64121.7021.60182,2130.81%
2019/07/02421.55121.5521.5532,2490.13%
2019/07/01621.50621.5521.5002,2790.00%
2019/06/2800.00521.2021.20-52,309-0.22%
2019/06/27220.75121.0021.0012,3390.04%
2019/06/251020.7500.0020.55102,3890.42%
2019/06/2400.001020.8020.75-102,399-0.42%
2019/06/2100.00220.8520.70-22,423-0.08%
2019/06/20520.8500.0020.9552,4480.20%
2019/06/1900.00520.7620.65-52,496-0.20%
2019/06/18120.40420.3520.45-32,585-0.12%
2019/06/17220.55220.6020.5502,6840.00%
2019/06/14220.2000.0020.5022,8880.07%
2019/06/131020.35320.3220.3072,9490.24%
2019/06/1100.001320.3120.30-132,969-0.44%
2019/06/10320.08220.1820.2512,9680.03%
2019/06/061919.9800.0019.90192,9780.64%
2019/05/31320.25120.3020.2023,0190.07%
2019/05/30120.1000.0020.2513,0170.03%
2019/05/27119.9000.0019.7513,0380.03%
2019/05/2400.00219.8019.90-23,046-0.07%
2019/05/21119.8500.0020.0013,1310.03%
2019/05/20419.791620.1019.65-123,233-0.37%
2019/05/171620.00119.8019.85153,2370.46%
2019/05/161420.73120.6520.30133,2270.40%
2019/05/1500.00821.2121.05-83,216-0.25%
2019/05/141220.89320.7320.9093,2230.28%
2019/05/13621.75121.6521.7053,1870.16%
2019/05/102522.46222.1022.10233,1810.72%
2019/05/092322.4513722.5022.35-1143,165-3.60% 大賣/鉅額交易
2019/05/08123.05122.9023.0503,1430.00%
2019/05/07823.52123.4023.5573,1900.22%
2019/05/061023.25323.1523.1073,1770.22%
2019/05/03224.13924.0923.90-73,157-0.22%
2019/04/30122.75122.9522.9503,0430.00%
2019/04/29222.60123.0022.5013,0370.03%
2019/04/262023.001023.0023.10103,0170.33%
2019/04/251123.55223.6023.5093,0020.30%
2019/04/242223.40123.9023.35212,9970.70%
2019/04/23123.6000.0023.6512,9910.03%
2019/04/223023.76123.4524.00292,9740.97%
2019/04/1910923.8900.0023.501092,9453.70% 大買/鉅額交易
2019/04/18523.682923.8823.45-242,928-0.82%
2019/04/173024.8612424.1324.50-942,893-3.25% 大賣/
2019/04/16823.118423.6524.50-762,438-3.12%
2019/04/15122.15722.1022.30-62,286-0.26%
2019/04/12221.7000.0021.7522,2660.09%
2019/04/1113422.1600.0021.901342,2965.83% 大買/鉅額交易
2019/04/10222.00122.0022.0012,2970.04%
2019/04/0900.001022.0521.90-102,404-0.42%
2019/04/081122.501822.7422.30-72,422-0.29%
2019/04/032022.13422.2322.30162,3690.68%
2019/04/02522.001.522.1222.153.52,3460.15%
2019/04/0100.00821.9421.95-82,317-0.35%
2019/03/29121.50121.5521.6002,2660.00%
2019/03/282620.9900.0020.95262,2331.16%
2019/03/262821.151421.0720.90142,2710.62%
2019/03/25721.3400.0021.0572,2810.31%
2019/03/224521.86321.8021.80422,2781.84%
2019/03/211822.271122.3022.0572,2450.31%
2019/03/20621.931121.8522.00-52,213-0.23%
2019/03/192121.853121.5922.10-102,168-0.46%
2019/03/18121.101021.1721.05-92,177-0.41%
2019/03/15220.45320.5520.45-12,151-0.05%
2019/03/142020.5500.0020.40202,1830.92%
2019/03/13420.55520.4520.50-12,258-0.04%
2019/03/12120.80220.5820.50-12,562-0.04%
2019/03/11120.5000.0020.5512,6310.04%
2019/03/081120.2000.0020.25112,6700.41%
2019/03/061320.62220.5020.60112,7840.40%
2019/03/05920.2400.0020.4092,7860.32%
2019/03/04120.3500.0020.3512,7910.04%
2019/02/260.120.45520.6020.40-4.92,806-0.17%
2019/02/2500.00320.7720.80-32,802-0.11%
2019/02/22620.6500.0020.5562,8010.21%
2019/02/211021.03220.9521.0082,7810.29%
2019/02/201820.753820.8721.15-202,763-0.72%
2019/02/193121.2521.621.3020.909.42,7220.34%
2019/02/1800.00220.4020.45-22,608-0.08%
2019/02/15620.33720.3520.25-12,597-0.04%
2019/02/1400.00320.5020.35-32,581-0.12%
2019/02/1300.00320.6820.40-32,566-0.12%
2019/02/1200.00620.2420.20-62,542-0.24%
2019/02/11220.2000.0020.1522,5300.08%
2019/01/29320.20520.2320.30-22,515-0.08%
2019/01/28220.50720.3620.15-52,504-0.20%
2019/01/25119.7500.0019.6012,4510.04%
2019/01/24119.55519.7019.45-42,444-0.16%
2019/01/23119.50219.5519.65-12,448-0.04%
2019/01/22119.7000.0019.6012,4650.04%
2019/01/2100.00119.9019.95-12,454-0.04%
2019/01/18219.9500.0019.9022,4570.08%
2019/01/15520.16119.9019.8042,4270.16%
2019/01/14120.00819.8519.95-72,413-0.29%
2019/01/111020.0700.0020.00102,4260.41%
2019/01/10520.681820.7520.30-132,400-0.54%
2019/01/091921.29821.0521.00112,3700.46%
2019/01/08620.95121.2020.7552,3050.22%
2019/01/07421.181120.9620.95-72,287-0.31%
2019/01/041020.201820.2620.15-82,236-0.36%
2019/01/03220.55920.4920.55-72,248-0.31%
2019/01/02520.25120.2520.1542,2280.18%
2018/12/28620.511820.3320.20-122,211-0.54%
2018/12/271219.80619.4120.2062,1050.29%
2018/12/2600.00719.0718.95-72,067-0.34%
2018/12/25719.1500.0019.2072,0600.34%
2018/12/24219.83119.7519.6512,0500.05%
2018/12/22519.1500.0019.2552,0390.25%
2018/12/211019.1200.0019.30102,0420.49%
2018/12/201019.04318.6518.6072,0230.35%
2018/12/19119.651019.9019.60-91,993-0.45%
2018/12/18719.76119.7019.6561,9730.30%
2018/12/17220.7800.0020.4521,9380.10%
2018/12/14920.47220.3820.4571,9080.37%
2018/12/13721.451221.1820.85-51,883-0.27%
2018/12/121120.731720.6620.90-61,814-0.33%
2018/12/112621.52922.1720.80171,7520.97%
2018/12/10419.84920.3820.50-51,536-0.33%
2018/12/071520.492220.5820.20-71,502-0.47%
2018/12/062019.78119.9519.90191,4681.29%
2018/12/055220.333520.5720.45171,4121.20%
2018/12/04718.941119.4119.95-41,159-0.35%
2018/12/03217.05317.7018.15-11,083-0.09%
2018/11/30316.8000.0016.5031,0430.29%
2018/11/2900.00117.3017.05-1925-0.11%
2018/11/28116.4000.0017.1019020.11%
2018/11/2600.00216.0516.00-2877-0.23%
2018/11/23516.0000.0016.0058610.58%
2018/11/22416.98316.4016.4018520.12%
2018/11/21116.9500.0016.9518330.12%
2018/11/2000.00117.3517.20-1844-0.12%
2018/11/19317.50317.5717.6008360.00%
2018/11/16117.10117.1517.2008260.00%
2018/11/09117.3500.0017.2018710.11%
2018/11/080.117.3000.0017.200.19010.01%
2018/11/0500.00217.4017.40-2939-0.21%
2018/11/02517.35617.3517.45-1942-0.11%
2018/11/01217.20317.3217.25-1936-0.11%
2018/10/31517.3200.0017.2059320.54%
2018/10/3000.00416.5016.90-4919-0.43%
2018/10/29415.7000.0015.8048990.44%
2018/10/26115.65815.8415.65-7894-0.78%
2018/10/2500.00516.6016.40-5885-0.56%
2018/10/24216.85516.6716.95-3889-0.34%
2018/10/231416.9000.0016.90148991.56%
2018/10/22417.0000.0017.1049080.44%
2018/10/19816.8300.0016.8089080.88%
2018/10/17217.30117.3017.2518840.11%
2018/10/16916.9700.0016.9598791.02%
2018/10/15316.8500.0016.7538780.34%
2018/10/121415.80316.2716.70118691.26%
2018/10/114516.6100.0016.60458365.38%
2018/10/092318.34618.3218.40177922.15%
2018/10/082518.88119.0518.75247663.13%
2018/10/053019.07118.8519.05297573.83%
2018/10/0300.00220.2520.25-2734-0.27%
2018/10/02220.4300.0020.4527330.27%
2018/10/0100.00220.0520.30-2727-0.27%
2018/09/27120.00119.9519.9007250.00%
2018/09/25119.9000.0019.9017360.14%
2018/09/21420.14420.0820.1007310.00%
2018/09/20820.2700.0020.1587341.09%
2018/09/193.920.28420.2020.25-0.1740-0.01%
2018/09/12419.83219.7519.9027910.25%
2018/09/111619.28419.6520.10127811.54%
2018/09/101220.011119.6019.5517640.13%
2018/09/071221.98222.1521.70107171.39%
2018/09/05222.451322.6022.50-11704-1.56%
2018/09/03422.84222.7022.8527200.28%
2018/08/30122.9000.0022.7017570.13%
2018/08/27222.55422.5022.50-2789-0.25%
2018/08/24122.1500.0022.1517690.13%
2018/08/23522.23222.1022.2037820.38%
2018/08/22122.5500.0022.4517930.13%
2018/08/21922.48222.7322.6078050.87%
2018/08/2000.00222.1022.10-2805-0.25%
2018/08/161622.01321.6822.40138331.56%
2018/08/15622.031122.3021.90-5794-0.63%
2018/08/132023.6900.0023.00207642.62%
2018/08/09524.6000.0024.7057920.63%
2018/08/08124.9000.0024.5517880.13%
2018/07/30225.20224.9024.8507990.00%
2018/07/27324.85624.9825.00-3789-0.38%
2018/07/24124.7500.0024.8517880.13%
2018/07/2300.00924.5524.55-9790-1.14%
2018/07/1800.00324.5524.70-3811-0.37%
2018/07/17324.6500.0024.7038120.37%
2018/07/1600.00124.5024.45-1815-0.12%
2018/07/13124.55124.5024.5008180.00%
2018/07/06624.4000.0024.4568320.72%
2018/07/05124.4000.0024.4018370.12%
2018/07/0400.00424.8424.75-4849-0.47%
2018/07/031224.6000.0024.70128581.40%
2018/06/29424.6500.0025.0048670.46%
2018/06/28324.8500.0024.6038670.35%
2018/06/27224.7500.0024.6028740.23%
2018/06/26824.83124.7024.8579010.78%
2018/06/252625.0100.0025.30261,0252.54%
2018/06/21126.0000.0026.0011,0010.10%
2018/06/20125.80225.6526.05-11,005-0.10%
2018/06/1100.00326.8827.05-3983-0.31%
2018/06/08327.60527.4227.20-2981-0.20%
2018/06/05126.801026.9026.55-9948-0.95%
2018/06/0400.001726.8527.10-17938-1.81%
2018/06/01226.45226.5026.6509180.00%
2018/05/31126.4000.0026.3519140.11%
2018/05/3000.00226.6026.50-2907-0.22%
2018/05/28826.73426.9026.6548880.45%
2018/05/2300.00126.1026.10-1853-0.12%
2018/05/2200.001826.4526.40-18858-2.10%
2018/05/21126.1500.0026.2518600.12%
2018/05/1800.00626.1926.25-6870-0.69%
2018/05/1500.00425.0324.95-4857-0.47%
2018/05/1400.00224.9524.95-2950-0.21%
2018/05/11125.1500.0025.2019580.10%
2018/05/10925.0800.0025.1099600.94%
2018/05/0900.00125.0024.95-1976-0.10%
2018/05/07524.7400.0024.6051,0010.50%
2018/05/04424.93225.0524.9021,0170.20%
2018/05/03825.01325.0024.9551,0280.49%
2018/05/02325.4500.0025.3031,0550.28%
2018/04/272.525.1900.0025.252.51,0670.23%
2018/04/26324.8000.0024.8031,0840.28%
2018/04/25125.00225.0025.00-11,097-0.09%
2018/04/241925.17225.1325.40171,1311.50%
2018/04/23326.00126.0525.8021,1790.17%
2018/04/19125.9500.0026.0011,2130.08%
2018/04/1800.00226.0026.00-21,233-0.16%
2018/04/17326.0700.0026.0031,2480.24%
2018/04/16326.5000.0026.4031,2870.23%
2018/04/12226.60326.7526.75-11,423-0.07%
2018/04/11026.90127.0026.85-11,553-0.06%
2018/04/09525.8000.0026.0051,5670.32%
2018/04/03126.45326.4026.40-21,571-0.13%
2018/04/02327.2500.0027.0031,5900.19%
2018/03/30827.3500.0027.3581,6840.47%
2018/03/29527.402327.3527.35-181,726-1.04%
2018/03/28727.283027.6727.40-231,856-1.24%
2018/03/261425.55325.6025.55111,8290.60%
2018/03/23825.4800.0025.5081,8340.44%
2018/03/22125.8000.0025.8511,8380.05%
2018/03/2100.00326.2326.10-31,841-0.16%
2018/03/20126.20126.2526.3501,8530.00%
2018/03/19426.6000.0026.5041,8760.21%
2018/03/1500.001026.7826.85-102,036-0.49%
2018/03/1400.00127.0527.10-12,083-0.05%
2018/03/13426.60426.7826.9502,0870.00%
2018/03/09226.2500.0026.4022,1360.09%
2018/03/0800.00226.1526.10-22,221-0.09%
2018/03/07626.2000.0026.0062,2670.26%
2018/03/06226.1000.0026.1522,3520.09%
2018/03/02326.3000.0026.3032,5290.12%
2018/03/01126.5500.0026.5012,9020.03%
2018/02/27126.8500.0026.9012,9470.03%
2018/02/262326.94326.8027.00202,9730.67%
2018/02/2300.00126.5526.60-12,977-0.03%
2018/02/22126.2000.0026.1013,0340.03%
2018/02/21326.1000.0026.4533,0380.10%
2018/02/091024.59525.1925.6553,0520.16%
2018/02/08626.3200.0026.0563,0510.20%
2018/02/071326.401226.3126.3513,0630.03%
2018/02/066126.20126.0025.45603,0621.96%
2018/02/052027.9500.0028.05203,0330.66%
2018/02/021328.7200.0028.65133,0520.43%
2018/02/011528.9900.0028.70153,0850.49%
2018/01/31128.8500.0028.9513,0830.03%
2018/01/301028.65328.5528.5573,1010.23%
2018/01/26128.85328.8028.80-23,112-0.06%
2018/01/24329.2200.0029.1533,1290.10%
2018/01/23129.1000.0029.0513,1360.03%
2018/01/2200.00329.1029.05-33,177-0.09%
2018/01/19329.1200.0029.0533,3270.09%
2018/01/18629.04429.1029.0523,5720.06%
2018/01/171329.120.429.2529.1512.63,5570.35%
2018/01/16129.7000.0029.7513,5010.03%
2018/01/151129.5000.0029.45113,5070.31%
2018/01/12429.9400.0029.8543,4950.11%
2018/01/11429.9300.0030.0543,5090.11%
2018/01/10629.98330.0329.9033,5370.08%
2018/01/09530.11130.6029.9043,4960.11%
2018/01/08930.64231.2030.5073,4500.20%
2018/01/05432.1500.0031.7043,3760.12%
2018/01/04231.232631.2631.20-243,248-0.74%
2018/01/03131.15131.6531.1503,2440.00%
2018/01/02231.35131.3031.5013,2250.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章