國建 (2501)-元富-嘉義券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.65
漲跌
▲0.55
漲幅
+1.66%
成交量
14,391張
產業
上市營建類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	33.75	8	34.68	33.65	-3	29,673	-0.01%
2024/06/13	8	33.34	0	0.00	33.10	8	29,522	0.03%
2024/06/12	2	33.35	3	33.20	33.15	-1	29,579	0.00%
2024/06/11	5	36.32	32	35.07	34.70	-27	29,352	-0.09%
2024/06/07	8	37.22	14	37.31	37.30	-6	28,893	-0.02%
2024/06/06	1	35.40	0	0.00	35.30	1	28,218	0.00%
2024/06/05	0	0.00	1	36.00	35.60	-1	28,075	0.00%
2024/06/04	2	35.30	6	36.07	36.20	-4	27,874	-0.01%
2024/06/03	5	35.90	10	35.85	35.95	-5	27,583	-0.02%
2024/05/31	10	36.00	11	35.87	35.50	-1	27,242	0.00%
2024/05/30	5	33.70	1	34.45	33.65	4	26,541	0.02%
2024/05/29	30	34.25	0	0.00	33.65	30	26,400	0.11%
2024/05/28	2	33.13	0	0.00	33.15	2	26,205	0.01%
2024/05/27	2	32.40	0	0.00	32.40	2	26,071	0.01%
2024/05/24	0	0.00	2	32.40	32.30	-2	26,006	-0.01%
2024/05/23	83	33.73	443.3	32.62	32.30	-360.3	25,857	-1.39%	大賣/鉅額交易
2024/05/22	0	0.00	2	34.60	34.35	-2	25,502	-0.01%
2024/05/21	11	34.86	0	0.00	34.50	11	25,370	0.04%
2024/05/20	8	35.43	15	35.24	35.15	-7	25,220	-0.03%
2024/05/17	17	35.19	5	35.85	36.00	12	24,904	0.05%
2024/05/16	107	35.06	9	35.40	35.20	98	24,555	0.40%	大買/
2024/05/15	253	34.52	3	34.52	34.35	250	24,053	1.04%	大買/鉅額交易
2024/05/14	23	35.35	11	34.28	34.10	12	23,883	0.05%
2024/05/13	6	35.16	23	34.90	35.20	-17	23,554	-0.07%
2024/05/10	15	35.48	5	35.17	34.90	10	23,196	0.04%
2024/05/09	9	35.98	2	36.43	34.80	7	22,641	0.03%
2024/05/08	10	36.44	16.2	37.07	36.00	-6.2	22,197	-0.03%
2024/05/07	70	38.33	45	37.50	37.65	25	21,633	0.12%
2024/05/06	22.5	39.52	16	39.67	39.35	6.5	20,780	0.03%
2024/05/03	20	39.55	42	40.05	40.50	-22	19,885	-0.11%
2024/05/02	47	39.93	28	39.59	39.10	19	17,950	0.11%
2024/04/30	42	38.87	11	38.63	38.30	31	15,575	0.20%
2024/04/29	4	40.44	6	41.16	41.55	-2	13,448	-0.01%
2024/04/26	16	36.13	28	36.19	37.80	-12	12,851	-0.09%
2024/04/25	111	34.89	105	34.12	34.40	6	11,879	0.05%	大買/大賣/
2024/04/24	26	33.33	23	33.54	32.85	3	10,550	0.03%
2024/04/23	5	31.24	20	31.44	33.75	-15	9,519	-0.16%
2024/04/22	13	30.93	4.5	31.52	30.90	8.5	8,386	0.10%
2024/04/19	1	29.85	1	29.90	29.90	0	7,123	0.00%
2024/04/18	13	30.11	15	30.36	30.95	-2	6,612	-0.03%
2024/04/17	22	28.39	25	28.68	29.70	-3	5,966	-0.05%
2024/04/16	1	27.85	0	0.00	27.55	1	5,489	0.02%
2024/04/15	18	29.12	13	29.68	28.15	5	5,214	0.10%
2024/04/12	11	29.81	24.4	29.58	29.10	-13.4	4,827	-0.28%
2024/04/11	16	28.88	5	28.84	29.40	11	4,287	0.26%
2024/04/10	1.5	25.72	7.3	27.32	27.35	-5.8	3,590	-0.16%
2024/04/09	84	24.98	86.7	24.94	24.90	-2.7	3,205	-0.08%
2024/04/08	0	0.00	0.2	23.70	23.70	-0.2	2,873	-0.01%
2024/04/03	0	0.00	2	22.05	21.55	-2	2,650	-0.08%
2024/04/02	0	0.00	1.4	22.20	22.20	-1.4	2,606	-0.05%
2024/03/28	3	21.85	3	21.45	21.25	0	2,487	0.00%
2024/03/15	0	0.00	49.6	20.58	20.30	-49.6	2,628	-1.89%
2024/03/14	3	19.05	2	19.25	19.05	1	2,452	0.04%
2024/03/11	0	0.00	1	18.50	18.65	-1	2,431	-0.04%
2024/03/08	0	0.00	5	18.15	18.25	-5	2,431	-0.21%
2024/03/05	1	18.30	0	0.00	18.25	1	2,450	0.04%
2024/02/23	0.1	18.85	0	0.00	18.70	0.1	2,549	0.00%
2024/02/19	2	19.10	0	0.00	19.10	2	2,561	0.08%
2024/02/16	0	0.00	5	19.00	18.95	-5	2,563	-0.20%
2024/01/23	0	0.00	4	18.00	18.15	-4	2,361	-0.17%
2024/01/19	0	0.00	10	17.57	17.90	-10	2,336	-0.43%
2024/01/17	10	17.50	0.8	17.46	17.50	9.2	2,304	0.40%
2024/01/10	0	0.00	5	18.15	18.15	-5	2,224	-0.22%
2024/01/09	0	0.00	3	18.80	18.45	-3	2,197	-0.14%
2023/12/29	0	0.00	1	17.95	18.15	-1	1,969	-0.05%
2023/12/14	5	16.85	0	0.00	17.00	5	1,417	0.35%
2023/12/06	1	16.25	0	0.00	16.25	1	1,150	0.09%
2023/11/27	0	0.00	10	16.05	15.95	-10	1,001	-1.00%
2023/11/21	10	15.75	5	15.80	15.90	5	826	0.60%
2023/11/09	0	0.00	10	15.45	15.45	-10	769	-1.30%
2023/11/03	10	15.25	0	0.00	15.35	10	771	1.30%
2023/10/20	1	15.00	0	0.00	15.10	1	789	0.13%
2023/10/17	5	15.38	0	0.00	15.35	5	707	0.71%
2023/10/13	5	15.45	0	0.00	15.35	5	707	0.71%
2023/10/12	5	15.50	0	0.00	15.50	5	704	0.71%
2023/09/28	0.1	15.10	0	0.00	15.05	0.1	697	0.01%
2023/09/22	5	15.10	0	0.00	15.05	5	723	0.69%
2023/08/02	1	15.75	0	0.00	15.70	1	875	0.11%
2023/07/24	0	0.00	7	15.55	15.60	-7	884	-0.79%
2023/07/13	0.1	16.00	0	0.00	15.90	0.1	885	0.01%
2023/07/10	0	0.00	2	15.90	16.05	-2	882	-0.23%
2023/06/29	0	0.00	1	16.40	16.40	-1	799	-0.13%
2023/06/16	2	16.20	0	0.00	16.20	2	756	0.26%
2023/06/15	1	16.25	0	0.00	16.25	1	740	0.14%
2023/05/15	0	0.00	2	16.15	16.20	-2	577	-0.35%
2023/05/05	0	0.00	2	16.50	16.60	-2	555	-0.36%
2023/05/03	0	0.00	10	16.35	16.40	-10	556	-1.80%
2023/05/02	2	16.65	0	0.00	16.60	2	540	0.37%
2023/03/01	0.4	17.30	0	0.00	17.20	0.4	643	0.06%
2023/02/23	0	0.00	4	16.78	16.90	-4	650	-0.61%
2023/02/13	0	0.00	1	16.65	16.75	-1	717	-0.14%
2023/02/06	0	0.00	1	16.65	16.70	-1	723	-0.14%
2022/12/30	0	0.00	5	15.30	15.25	-5	776	-0.64%
2022/12/22	1	15.20	0	0.00	15.20	1	772	0.13%
2022/12/19	0	0.00	2.1	15.46	15.45	-2.1	742	-0.29%
2022/12/16	2	15.50	0	0.00	15.45	2	732	0.27%
2022/12/01	0	0.00	3	15.45	15.45	-3	622	-0.48%
2022/11/29	3	15.35	0	0.00	15.35	3	608	0.49%
2022/11/28	0	0.00	7	15.24	15.25	-7	605	-1.16%
2022/11/25	10	15.40	0	0.00	15.35	10	610	1.64%
2022/11/22	0.2	15.45	0	0.00	15.45	0.2	606	0.03%
2022/11/17	2	14.85	0	0.00	14.95	2	600	0.33%
2022/11/16	0	0.00	2	14.80	14.80	-2	595	-0.34%
2022/11/15	2	14.95	0	0.00	15.00	2	585	0.34%
2022/11/11	5	14.81	0	0.00	14.75	5	560	0.89%
2022/09/02	0	0.00	0.5	16.90	16.90	-0.5	440	-0.12%
2022/05/30	0	0.00	5	18.00	18.00	-5	424	-1.18%
2022/04/08	3	18.75	0	0.00	18.80	3	474	0.63%
2022/04/07	0	0.00	2	18.80	18.75	-2	469	-0.43%
2022/03/28	0	0.00	5	18.80	18.85	-5	446	-1.12%
2022/03/17	0	0.00	3	18.85	18.90	-3	415	-0.72%
2022/01/04	0	0.00	0.6	19.20	19.25	-0.6	388	-0.15%
2021/12/20	0	0.00	2	19.10	19.10	-2	416	-0.48%
2021/10/22	2	19.55	0	0.00	19.55	2	558	0.36%
2021/10/04	10	19.20	0	0.00	19.10	10	627	1.59%
2021/09/03	0	0.00	2	19.40	19.50	-2	720	-0.28%
2021/08/23	0	0.00	1	19.10	19.20	-1	753	-0.13%
2021/08/10	0	0.00	3	20.45	20.40	-3	734	-0.41%
2021/08/05	0	0.00	3	20.65	20.65	-3	858	-0.35%
2021/07/30	3	20.90	0	0.00	20.90	3	1,018	0.29%
2021/07/23	0	0.00	2	20.50	20.55	-2	1,172	-0.17%
2021/07/22	0	0.00	3	20.35	20.50	-3	1,256	-0.24%
2021/07/20	0	0.00	10	20.10	20.00	-10	1,309	-0.76%
2021/07/15	0	0.00	0.2	20.10	20.15	-0.2	1,521	-0.02%
2021/06/15	0.3	19.90	0	0.00	19.75	0.3	1,965	0.01%
2021/06/09	10	19.75	0	0.00	19.75	10	1,980	0.50%
2021/05/06	2	20.60	0	0.00	20.55	2	1,762	0.11%
2021/05/03	0	0.00	0.2	21.10	21.15	-0.2	1,707	-0.01%
2021/04/29	0.2	21.60	0	0.00	21.45	0.2	1,692	0.01%
2021/04/28	0	0.00	1	22.05	22.20	-1	1,611	-0.06%
2021/04/23	2	21.55	0	0.00	21.50	2	1,519	0.13%
2021/04/22	0	0.00	1	22.40	21.65	-1	1,491	-0.07%
2021/04/19	0	0.00	1	21.10	21.65	-1	1,285	-0.08%
2021/04/16	0	0.00	2	20.75	20.95	-2	1,230	-0.16%
2021/04/15	9	20.54	0	0.00	20.70	9	1,193	0.75%
2021/04/14	2	20.25	0	0.00	20.35	2	1,175	0.17%
2021/04/09	0	0.00	2	20.10	20.15	-2	1,104	-0.18%
2021/04/07	29	19.75	0	0.00	19.80	29	1,063	2.73%
2021/04/01	1	19.75	0	0.00	19.80	1	1,040	0.10%
2021/03/18	2	19.65	0	0.00	19.70	2	957	0.21%
2021/03/11	1	19.80	0	0.00	19.80	1	992	0.10%
2021/03/08	1	19.45	0	0.00	19.40	1	970	0.10%
2021/01/20	0	0.00	2	19.35	19.20	-2	921	-0.22%
2021/01/18	2	20.00	0	0.00	20.00	2	881	0.23%
2021/01/13	0	0.00	1	19.85	19.90	-1	887	-0.11%
2021/01/12	1	19.95	3.3	19.90	19.70	-2.3	883	-0.26%
2021/01/11	15	20.00	0	0.00	20.00	15	881	1.70%
2021/01/07	0	0.00	2	19.50	19.60	-2	858	-0.23%
2020/12/31	3	19.90	0	0.00	19.90	3	833	0.36%
2020/12/24	2	19.60	3	19.63	19.65	-1	806	-0.12%
2020/12/23	0	0.00	2	19.55	19.55	-2	802	-0.25%
2020/12/18	1	19.95	0	0.00	19.90	1	834	0.12%
2020/12/17	0	0.00	1	19.95	20.00	-1	836	-0.12%
2020/12/15	2	19.93	3	19.90	19.90	-1	870	-0.11%
2020/12/14	3	20.00	0	0.00	20.10	3	877	0.34%
2020/12/11	6	19.95	0	0.00	20.20	6	873	0.69%
2020/12/10	1	20.00	0	0.00	20.15	1	868	0.12%
2020/12/09	1	20.00	0	0.00	20.10	1	871	0.11%
2020/12/08	3	20.28	1	20.25	20.35	2	879	0.23%
2020/12/07	0	0.00	2	20.80	21.05	-2	852	-0.23%
2020/12/02	0	0.00	3	20.55	20.60	-3	862	-0.35%
2020/12/01	3	20.55	0	0.00	20.65	3	859	0.35%
2020/11/30	0	0.00	5	20.84	21.05	-5	851	-0.59%
2020/11/27	5	20.55	0	0.00	20.60	5	821	0.61%
2020/11/19	2	20.10	0	0.00	20.20	2	810	0.25%
2020/11/12	0	0.00	1	20.10	19.95	-1	815	-0.12%
2020/11/11	0	0.00	1	20.20	20.15	-1	829	-0.12%
2020/11/10	0	0.00	47	20.00	19.90	-47	812	-5.78%
2020/10/27	3	19.25	0	0.00	19.25	3	816	0.37%
2020/10/22	3	19.30	0	0.00	19.45	3	837	0.36%
2020/10/21	4	19.44	0	0.00	19.45	4	795	0.50%
2020/10/19	3	19.25	0	0.00	19.45	3	790	0.38%
2020/10/16	3	19.30	0	0.00	19.10	3	782	0.38%
2020/10/15	3	19.30	0	0.00	19.15	3	791	0.38%
2020/10/14	6	19.45	0	0.00	19.35	6	785	0.76%
2020/10/13	1	19.40	0	0.00	19.50	1	787	0.13%
2020/10/12	9	19.65	0	0.00	19.70	9	790	1.14%
2020/10/08	3	19.65	0	0.00	19.70	3	817	0.37%
2020/10/07	10	19.55	0	0.00	19.60	10	832	1.20%
2020/09/09	0	0.00	0	19.70	19.70	0	736	-0.01%
2020/09/07	0	0.00	1	19.95	20.00	-1	728	-0.14%
2020/08/26	1	19.85	0	0.00	19.65	1	749	0.13%
2020/08/25	0	0.00	2	19.20	19.30	-2	736	-0.27%
2020/08/20	1	18.95	0	0.00	18.90	1	818	0.12%
2020/08/18	4	19.43	0	0.00	19.55	4	823	0.49%
2020/08/03	0.1	18.80	0	0.00	18.80	0.1	786	0.02%
2020/07/31	0	0.00	2	18.70	18.65	-2	783	-0.26%
2020/07/27	1	18.85	0	0.00	18.65	1	785	0.13%
2020/07/20	1	18.90	0	0.00	18.90	1	790	0.13%
2020/07/13	0	0.00	0.4	20.15	20.20	-0.4	767	-0.06%
2020/07/10	0	0.00	0.6	20.05	20.20	-0.6	764	-0.07%
2020/06/10	0	0.00	2	20.80	20.75	-2	866	-0.23%
2020/06/09	0	20.45	0	0.00	20.45	0	884	0.00%
2020/06/08	0.1	20.65	0	0.00	20.70	0.1	900	0.02%
2020/05/29	0	0.00	1	20.20	19.95	-1	890	-0.11%
2020/05/27	1	20.60	0	0.00	20.55	1	852	0.12%
2020/05/14	0.9	18.70	0	0.00	18.70	0.9	850	0.11%
2020/05/13	2	18.80	0	0.00	18.90	2	859	0.23%
2020/05/12	0	18.90	0	0.00	18.90	0	864	0.00%
2020/05/08	0	0.00	2	19.10	19.05	-2	857	-0.23%
2020/05/07	0.2	19.10	0	0.00	19.20	0.2	856	0.02%
2020/05/06	0	0.00	1	18.90	18.70	-1	855	-0.12%
2020/04/24	1.6	17.74	0	0.00	17.90	1.6	836	0.19%
2020/04/17	0.3	18.05	0	0.00	18.15	0.3	835	0.03%
2020/03/26	1	16.90	0	0.00	16.65	1	727	0.14%
2020/03/18	0	0.00	5	16.90	16.75	-5	656	-0.76%
2020/03/17	2	17.15	0	0.00	17.10	2	641	0.31%
2020/03/10	1	19.75	0	0.00	20.10	1	579	0.17%
2020/03/09	1	20.25	0	0.00	20.20	1	569	0.18%
2020/03/06	0.1	21.00	0	0.00	21.05	0.1	552	0.03%
2020/03/04	1	20.90	0	0.00	20.95	1	551	0.18%
2020/02/24	0	0.00	1	21.40	21.40	-1	563	-0.18%
2020/02/18	0	0.00	2	21.75	21.75	-2	537	-0.37%
2020/02/13	2	21.20	0	0.00	21.20	2	536	0.37%
2020/02/06	0.1	21.05	0	0.00	21.10	0.1	566	0.03%
2020/01/07	0	20.75	0	0.00	20.80	0	786	0.00%
2020/01/06	0.1	20.80	0	0.00	20.90	0.1	794	0.02%
2020/01/02	0	0.00	2	21.05	21.00	-2	795	-0.25%
2019/12/13	2	20.75	0	0.00	20.70	2	837	0.24%
2019/12/06	0.1	20.70	0	0.00	20.75	0.1	842	0.02%
2019/12/04	2	20.55	0	0.00	20.55	2	843	0.24%
2019/11/11	0	0.00	10	21.95	21.80	-10	935	-1.07%
2019/11/07	0	0.00	5	22.00	22.10	-5	932	-0.54%
2019/11/06	0.1	21.75	1	21.85	21.80	-0.9	918	-0.09%
2019/10/21	0	0.00	5	22.12	22.30	-5	1,038	-0.48%
2019/10/18	5	21.80	0	0.00	21.55	5	1,040	0.48%
2019/10/17	2	22.50	3	22.62	22.20	-1	1,021	-0.10%
2019/10/07	0.1	20.35	0	0.00	20.40	0.1	983	0.01%
2019/10/02	1	20.25	0	0.00	20.25	1	1,064	0.09%
2019/09/26	0	0.00	1.7	21.12	21.00	-1.7	1,219	-0.14%
2019/09/25	1	21.50	0	0.00	21.25	1	1,361	0.07%
2019/09/24	0	0.00	1	21.20	21.30	-1	1,418	-0.07%
2019/09/10	0	21.25	0	0.00	21.30	0	1,686	0.00%
2019/09/06	0.1	21.20	0	0.00	21.30	0.1	1,731	0.01%
2019/09/05	0	0.00	1	21.30	21.25	-1	1,754	-0.06%
2019/09/04	0	0.00	2	21.28	21.40	-2	1,762	-0.11%
2019/09/03	1	21.10	0	0.00	21.00	1	1,751	0.06%
2019/08/23	0.2	20.20	10	20.20	20.20	-9.9	1,973	-0.50%
2019/08/13	1	20.90	0	0.00	20.60	1	2,310	0.04%
2019/08/08	7.1	21.06	0	0.00	21.10	7.1	2,415	0.30%
2019/08/02	10	21.85	0	0.00	21.90	10	2,472	0.40%
2019/07/15	1	22.60	0	0.00	22.60	1	2,577	0.04%
2019/07/12	0	0.00	1	22.65	22.70	-1	2,574	-0.04%
2019/07/11	5	22.55	5	22.55	22.55	0	2,568	0.00%
2019/07/10	0	0.00	1	23.05	23.00	-1	2,536	-0.04%
2019/07/09	0	0.00	1	23.25	23.05	-1	2,531	-0.04%
2019/07/08	0.1	22.80	5	23.00	22.85	-4.9	2,520	-0.19%
2019/07/04	2	23.95	0	0.00	23.90	2	2,473	0.08%
2019/07/02	1	24.80	0	0.00	24.55	1	2,461	0.04%
2019/07/01	1	27.75	0	0.00	27.85	1	2,372	0.04%
2019/06/28	3	27.73	0	0.00	27.70	3	2,346	0.13%
2019/06/27	1	28.00	0	0.00	28.10	1	2,389	0.04%
2019/06/26	1	28.15	0	0.00	28.30	1	2,423	0.04%
2019/06/25	0	0.00	2	28.23	28.10	-2	2,506	-0.08%
2019/06/21	1	28.00	0	0.00	27.45	1	2,548	0.04%
2019/06/19	0	0.00	2	28.48	28.40	-2	2,528	-0.08%
2019/06/18	0	0.00	3	28.58	28.30	-3	2,517	-0.12%
2019/06/17	1	28.35	1	28.25	28.30	0	2,490	0.00%
2019/06/12	1	27.75	2	27.85	27.70	-1	2,454	-0.04%
2019/06/06	3	28.02	0	0.00	27.60	3	2,445	0.12%
2019/06/05	2	28.40	1	28.70	28.55	1	2,449	0.04%
2019/06/04	1	28.85	0	0.00	28.60	1	2,424	0.04%
2019/06/03	5	29.10	2	29.05	29.20	3	2,397	0.13%
2019/05/31	6	29.85	3.7	30.00	29.20	2.3	2,382	0.10%
2019/05/30	3	28.35	0	0.00	28.95	3	2,243	0.13%
2019/05/28	0	0.00	1.8	28.69	28.50	-1.8	2,160	-0.08%
2019/05/27	0	0.00	55	27.40	27.40	-55	2,010	-2.74%
2019/05/17	0	0.00	2	24.65	25.10	-2	1,872	-0.11%
2019/05/02	1	25.95	0	0.00	26.00	1	1,640	0.06%
2019/04/30	1	24.95	0	0.00	25.15	1	1,595	0.06%
2019/04/29	0	0.00	1.4	24.25	24.35	-1.4	1,544	-0.09%
2019/04/16	0	0.00	0.4	23.80	23.95	-0.4	1,569	-0.02%
2019/04/08	5	24.25	5	24.20	24.20	0	1,472	0.00%
2019/04/02	0	0.00	1	23.05	23.50	-1	1,374	-0.07%
2019/03/27	0	0.00	6	22.59	22.70	-6	1,080	-0.56%
2019/02/19	5	20.60	0	0.00	20.55	5	1,030	0.49%
2018/12/13	0	0.00	4	20.70	20.75	-4	1,690	-0.24%
2018/12/06	20	19.50	0	0.00	19.50	20	1,680	1.19%
2018/12/03	0	0.00	0.7	20.15	20.25	-0.7	1,691	-0.04%
2018/11/14	3	19.40	3	19.50	19.55	0	1,741	0.00%
2018/11/13	1	19.20	1	19.40	19.30	0	1,736	0.00%
2018/11/08	0	0.00	0.4	19.80	19.90	-0.4	1,705	-0.02%
2018/11/07	0	0.00	5.6	19.29	19.30	-5.6	1,671	-0.34%
2018/10/18	0	0.00	1	17.85	18.05	-1	1,558	-0.06%
2018/10/12	1	18.60	2	18.20	18.40	-1	1,478	-0.07%
2018/10/11	1	18.60	1	17.50	17.80	0	1,449	0.00%
2018/10/09	0	0.00	1	19.10	19.15	-1	1,389	-0.07%
2018/10/08	1	18.85	0	0.00	18.40	1	1,334	0.07%
2018/10/04	0	0.00	2	18.40	18.35	-2	1,112	-0.18%
2018/09/26	0	0.00	5	17.80	17.85	-5	952	-0.52%
2018/09/20	0	0.00	1	17.30	17.25	-1	896	-0.11%
2018/08/28	0	0.00	2	17.00	17.00	-2	929	-0.22%
2018/08/27	5	16.95	0	0.00	17.00	5	925	0.54%
2018/08/23	2	16.90	0	0.00	16.90	2	952	0.21%
2018/07/23	15	15.95	0	0.00	16.10	15	922	1.63%
2018/07/19	20	16.05	0	0.00	16.00	20	954	2.10%
2018/06/22	0	0.00	20	17.30	17.25	-20	1,049	-1.91%
2018/05/29	0	0.00	1	17.65	17.65	-1	987	-0.10%
2018/05/17	0	0.00	20	17.41	17.40	-20	978	-2.04%
2018/05/03	0	0.00	3	17.65	17.60	-3	980	-0.31%
2018/05/02	0	0.00	10	17.53	17.65	-10	969	-1.03%
2018/04/27	0	0.00	0.1	17.05	17.15	-0.1	922	-0.02%
2018/04/25	20	16.95	0	0.00	17.10	20	908	2.20%
2018/04/24	0	0.00	1	17.00	16.95	-1	910	-0.11%
2018/04/23	0	0.00	1	17.05	17.00	-1	890	-0.11%
2018/04/20	1	16.75	0	0.00	16.65	1	857	0.12%
2018/04/16	0	0.00	2	15.75	15.75	-2	896	-0.22%
2018/04/13	1	15.85	0	0.00	15.85	1	909	0.11%
2018/04/12	0	0.00	1	15.90	16.00	-1	925	-0.11%
2018/03/22	0	0.00	5	15.65	15.55	-5	1,143	-0.44%
2018/03/21	0	0.00	6.3	15.60	15.60	-6.3	1,149	-0.55%
2018/03/19	0	0.00	4	15.75	15.70	-4	1,169	-0.34%
2018/03/13	5	15.65	0	0.00	15.65	5	1,055	0.47%
2018/03/12	1	15.70	0	0.00	15.75	1	1,027	0.10%
2018/03/05	5	15.65	0	0.00	15.75	5	1,016	0.49%
2018/02/23	0	0.00	2	15.70	15.70	-2	1,003	-0.20%
2018/02/12	5.3	15.45	0	0.00	15.45	5.3	997	0.53%
2018/02/09	0.3	15.30	0	0.00	15.35	0.3	997	0.03%
2018/02/07	0	0.00	1	15.60	15.60	-1	998	-0.10%
2018/02/06	2	15.55	0	0.00	15.60	2	987	0.20%
2018/01/18	0	0.00	4.3	16.55	16.65	-4.3	882	-0.49%
2018/01/16	1	16.55	10	16.45	16.55	-9	848	-1.06%
2018/01/12	0	0.00	7	16.55	16.55	-7	806	-0.87%
2018/01/10	1	16.80	0	0.00	16.55	1	783	0.13%
2018/01/05	2	16.50	0	0.00	16.55	2	712	0.28%
2018/01/02	2	16.55	10	16.60	16.65	-8	696	-1.15%