皇翔 (2545)-元富-嘉義券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股▲0.56%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	50	67.50	67.70	-50	1,274	-3.92%
2024/12/03	1	74.90	10	75.80	75.20	-9	1,293	-0.70%
2024/12/02	0	0.00	1	77.30	76.20	-1	1,299	-0.08%
2024/11/27	0	0.00	0	77.40	76.30	0	1,378	0.00%
2024/11/26	0	0.00	9	78.88	79.00	-9	1,386	-0.65%
2024/11/25	0	0.00	4	78.27	78.90	-4	1,404	-0.28%
2024/11/22	0	0.00	1	79.10	77.70	-1	1,407	-0.07%
2024/11/21	11	74.96	66	73.19	76.60	-55	1,389	-3.96%
2024/11/20	20	70.47	0	0.00	70.70	20	1,372	1.46%
2024/11/19	12	69.70	40	70.33	70.90	-28	1,397	-2.00%
2024/11/11	0	0.00	1	67.20	67.30	-1	1,793	-0.06%
2024/11/06	0	0.00	1	61.30	61.50	-1	1,777	-0.06%
2024/10/29	10	57.50	0	0.00	57.50	10	1,976	0.51%
2024/10/28	1	58.10	0	0.00	58.30	1	1,995	0.05%
2024/10/24	14	58.56	0	0.00	58.40	14	2,062	0.68%
2024/10/23	6	59.50	0	0.00	59.10	6	2,076	0.29%
2024/10/22	2	61.10	0	0.00	60.60	2	2,095	0.10%
2024/10/07	0	0.00	1	59.80	60.50	-1	2,326	-0.04%
2024/10/04	0	0.00	1	58.40	58.00	-1	2,310	-0.04%
2024/09/25	0	58.60	0	0.00	58.00	0	2,343	0.00%
2024/09/19	1	64.30	1	65.10	65.00	0	2,229	0.00%
2024/09/13	0	0.00	1	64.40	63.60	-1	2,196	-0.05%
2024/09/10	1	63.10	8	64.18	61.10	-7	2,154	-0.32%
2024/09/09	1	61.20	0	0.00	62.20	1	2,113	0.05%
2024/09/05	0	0.00	3	59.60	59.20	-3	2,111	-0.14%
2024/09/04	4	58.80	0	0.00	58.10	4	2,145	0.19%
2024/09/02	0	0.00	1	61.80	61.60	-1	2,167	-0.05%
2024/08/30	21	64.21	22	64.04	63.90	-1	2,160	-0.05%
2024/08/28	20	62.62	18	63.13	62.10	2	2,105	0.09%
2024/08/26	6	61.28	0	0.00	60.70	6	2,101	0.29%
2024/08/23	0	0.00	1	61.30	61.30	-1	2,095	-0.05%
2024/08/20	7	65.57	0	0.00	65.00	7	2,038	0.34%
2024/08/19	27	69.65	11	70.40	70.60	16	2,009	0.80%
2024/08/16	31	69.80	4	69.93	69.10	27	2,000	1.35%
2024/08/15	7	69.10	5	67.52	67.20	2	1,939	0.10%
2024/08/13	0	0.00	1	59.30	59.40	-1	1,788	-0.06%
2024/08/12	0	0.00	1	57.20	56.90	-1	1,831	-0.05%
2024/08/09	0	0.00	5	54.30	54.30	-5	1,847	-0.27%
2024/08/08	1	54.50	0	0.00	54.50	1	1,857	0.05%
2024/08/07	2	54.80	1	54.80	55.10	1	1,907	0.05%
2024/08/06	10	54.50	0	0.00	54.00	10	1,947	0.51%
2024/08/01	8	66.80	1	67.40	68.50	7	2,071	0.34%
2024/07/29	10	64.70	0	0.00	64.60	10	2,406	0.42%
2024/07/22	0	0.00	1	61.90	62.10	-1	2,491	-0.04%
2024/07/18	6	64.18	1	64.20	64.50	5	2,499	0.20%
2024/07/17	1	66.20	3	65.20	64.70	-2	2,510	-0.08%
2024/07/16	1	64.60	11	64.78	64.80	-10	2,560	-0.39%
2024/07/15	1	63.00	10	63.53	63.00	-9	2,565	-0.35%
2024/07/11	3.1	61.82	1.3	63.28	63.50	1.8	2,586	0.07%
2024/07/10	0	0.00	5	60.44	61.40	-5	2,549	-0.20%
2024/07/09	0	0.00	1	58.00	58.40	-1	2,516	-0.04%
2024/07/05	2	58.60	1	58.60	58.40	1	2,598	0.04%
2024/07/01	0	0.00	5.1	59.06	60.10	-5.1	2,583	-0.20%
2024/06/28	2	56.40	0	0.00	55.90	2	2,553	0.08%
2024/06/26	0	0.00	1	56.70	56.80	-1	2,541	-0.04%
2024/06/25	3	56.50	0	0.00	56.80	3	2,532	0.12%
2024/06/17	0	57.70	0	0.00	57.10	0	2,502	0.00%
2024/06/13	5.1	56.77	0	0.00	57.00	5.1	2,481	0.20%
2024/06/12	13.1	57.55	0	0.00	57.50	13.1	2,450	0.54%
2024/06/11	10.1	60.99	0	0.00	60.50	10.1	2,417	0.42%
2024/06/07	0	63.10	0	0.00	62.60	0	2,374	0.00%
2024/05/31	0	59.30	0	0.00	60.00	0	2,236	0.00%
2024/05/30	5	58.00	0	0.00	58.50	5	2,194	0.23%
2024/05/29	1	57.60	1	58.60	58.50	0	2,185	0.00%
2024/05/28	0	0.00	1	59.10	58.40	-1	2,171	-0.05%
2024/05/24	1	57.60	1	58.60	58.50	0	2,134	0.00%
2024/05/23	0.1	59.25	0	0.00	58.80	0.1	2,119	0.00%
2024/05/22	0	0.00	1	62.80	62.30	-1	2,067	-0.05%
2024/05/17	0	0.00	1	61.70	60.60	-1	1,931	-0.05%
2024/05/13	0	0.00	2	58.30	59.60	-2	1,752	-0.11%
2024/05/10	1	57.10	0	0.00	57.20	1	1,691	0.06%
2024/05/09	1	60.60	0	0.00	58.40	1	1,623	0.06%
2024/05/08	2.2	61.87	0	0.00	60.50	2.2	1,552	0.14%
2024/05/07	3.4	63.71	1	62.00	61.60	2.4	1,464	0.16%
2024/05/06	2.4	64.83	1.2	65.82	66.30	1.2	1,379	0.09%
2024/05/03	1	62.90	4	64.68	67.20	-3	1,196	-0.25%
2024/05/02	0	0.00	8	61.00	61.10	-8	996	-0.80%
2024/04/30	0	0.00	0	58.00	58.00	0	911	0.00%
2024/04/26	2.2	57.07	0	0.00	57.20	2.2	802	0.27%
2024/04/25	3	54.90	10	54.88	54.50	-7	733	-0.95%
2024/04/24	0	0.00	10	53.70	53.70	-10	693	-1.44%
2024/04/23	2	53.10	0	53.17	53.60	2	671	0.29%
2024/04/22	15	52.96	5	52.30	51.90	10	645	1.55%
2024/04/19	1	51.00	0.6	51.21	51.30	0.4	583	0.07%
2024/04/18	0	0.00	2	51.00	52.30	-2	543	-0.37%
2024/04/17	0	0.00	0	49.35	49.75	0	483	-0.01%
2024/04/16	0.1	47.70	0	0.00	48.25	0.1	468	0.01%
2024/04/15	10	50.00	0.5	49.80	49.35	9.5	448	2.11%
2024/04/11	0	0.00	2	48.90	50.20	-2	395	-0.51%
2024/03/29	0.1	44.80	0	0.00	44.65	0.1	291	0.02%
2024/03/26	0	0.00	1	45.00	44.80	-1	291	-0.34%
2024/03/13	0	42.95	0	0.00	42.90	0	293	0.01%
2024/03/08	0	42.85	0	0.00	42.80	0	290	0.01%
2024/03/06	0	0.00	0.1	43.95	43.80	-0.1	284	-0.04%
2024/02/26	5	42.95	0	43.00	42.90	5	272	1.82%
2024/02/15	0	43.00	5	43.22	43.25	-5	252	-1.97%