裕民 (2606)-元富-嘉義券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	58.00	1	57.90	57.90	0	6,456	0.00%
2025/01/16	1	57.00	0.1	58.00	57.50	1	6,359	0.01%
2025/01/15	2	58.05	1	57.00	57.00	1	6,329	0.02%
2025/01/14	1	59.10	6	59.32	59.40	-5	6,321	-0.08%
2025/01/13	4.1	59.03	6	59.30	59.10	-2	6,236	-0.03%
2025/01/10	3	58.37	5	57.52	58.80	-2	6,098	-0.03%
2025/01/09	4	57.13	3	56.53	55.70	1	6,019	0.02%
2025/01/07	0	0.00	0	58.00	57.80	0	5,980	0.00%
2025/01/03	1.2	57.85	1	57.10	57.10	0.2	6,006	0.00%
2025/01/02	1	57.71	1	58.40	57.90	0	6,018	0.00%
2024/12/31	1	58.40	1	58.70	58.10	0	6,015	0.00%
2024/12/30	2	58.90	8.4	58.36	58.90	-6.4	5,982	-0.11%
2024/12/27	2	56.75	2	56.80	57.10	0	5,968	0.00%
2024/12/26	1	55.70	1	56.50	56.50	0	6,167	0.00%
2024/12/25	0	0.00	1	56.58	56.60	-1	6,287	-0.02%
2024/12/24	2	55.05	4.2	55.03	55.40	-2.2	6,164	-0.04%
2024/12/23	0.2	53.60	0	0.00	53.80	0.2	6,012	0.00%
2024/12/20	3	53.50	0	0.00	53.00	3	5,911	0.05%
2024/12/19	3	54.17	1	54.80	53.80	2	5,727	0.03%
2024/12/18	1.2	55.68	1	56.40	55.40	0.2	5,522	0.00%
2024/12/17	1	56.10	0	0.00	56.10	1	5,327	0.02%
2024/12/16	4	56.95	4	57.40	57.00	0	5,113	0.00%
2024/12/13	1	57.30	1	57.10	57.20	0	4,962	0.00%
2024/12/12	1	56.80	2	57.60	57.10	-1	4,842	-0.02%
2024/12/10	1	58.00	0	0.00	57.90	1	4,744	0.02%
2024/12/09	1	59.30	0	0.00	59.40	1	4,755	0.02%
2024/12/05	0	0.00	2	57.70	57.90	-2	4,668	-0.04%
2024/12/04	1	57.60	5	57.70	58.30	-4	4,662	-0.09%
2024/12/03	1	59.10	1	58.50	59.10	0	4,665	0.00%
2024/12/02	3	58.97	5	58.62	58.50	-2	4,652	-0.04%
2024/11/28	0.3	59.10	1	59.50	59.00	-0.8	4,662	-0.02%
2024/11/27	0	59.90	0	0.00	59.60	0	4,635	0.00%
2024/11/26	1.3	60.62	4	60.70	60.70	-2.8	4,526	-0.06%
2024/11/25	0	0.00	2	60.90	61.10	-2	4,528	-0.04%
2024/11/22	6.3	60.56	1	60.90	61.00	5.3	4,571	0.11%
2024/11/21	1	61.20	6	61.05	61.20	-5	4,525	-0.11%
2024/11/20	3.2	60.82	2.2	60.26	60.20	1	4,464	0.02%
2024/11/19	1.3	60.18	1	59.90	60.70	0.3	4,392	0.01%
2024/11/18	1	60.30	2	60.90	60.30	-1	4,304	-0.02%
2024/11/15	2	61.05	2	61.15	60.50	0	4,235	0.00%
2024/11/14	0	0.00	2	60.25	60.50	-2	4,141	-0.05%
2024/11/13	2	59.25	2	59.45	59.50	0	4,025	0.00%
2024/11/12	1	58.80	2	59.20	58.70	-1	3,924	-0.03%
2024/11/11	1	58.40	9.2	58.94	58.90	-8.2	3,858	-0.21%
2024/11/07	1	56.20	0.2	57.00	57.00	0.8	3,747	0.02%
2024/11/06	2	56.90	1	57.00	57.00	1	3,740	0.03%
2024/11/05	2	56.45	3.2	56.76	56.70	-1.2	3,759	-0.03%
2024/11/04	1.2	56.43	2.2	56.65	56.50	-1	3,748	-0.03%
2024/11/01	5	55.82	4	55.88	56.20	1	3,813	0.03%
2024/10/30	6	55.68	5	55.82	55.70	1	3,758	0.03%
2024/10/28	1	55.70	1	55.20	55.20	0	3,766	0.00%
2024/10/25	0	0.00	0.3	54.91	55.40	-0.3	3,785	-0.01%
2024/10/24	0	0.00	0.1	54.40	54.30	-0.1	3,767	0.00%
2024/10/18	0.3	53.70	0.3	54.40	54.30	0	3,893	0.00%
2024/10/16	2	54.70	2	54.70	54.90	0	3,953	0.00%
2024/10/15	0	0.00	1.3	54.62	54.50	-1.3	3,994	-0.03%
2024/10/11	1	54.30	1	54.70	54.10	0	4,130	0.00%
2024/10/09	2.3	54.46	1	54.40	53.80	1.3	4,183	0.03%
2024/10/08	1	55.60	1.3	55.63	55.60	-0.3	4,231	-0.01%
2024/10/07	1.3	55.28	1	56.00	55.30	0.3	4,281	0.01%
2024/10/04	0.5	55.10	0	0.00	55.80	0.5	4,460	0.01%
2024/10/01	1	56.70	0.5	56.40	56.60	0.5	4,451	0.01%
2024/09/30	7	56.20	12	56.53	55.80	-5	4,477	-0.11%
2024/09/27	0	0.00	4.4	55.27	55.60	-4.4	4,435	-0.10%
2024/09/26	0	0.00	1	53.40	53.40	-1	4,461	-0.02%
2024/09/24	1	52.90	2.5	53.06	52.80	-1.5	4,460	-0.03%
2024/09/18	2	51.70	2	52.10	51.70	0	5,026	0.00%
2024/09/16	0	0.00	0.2	51.50	51.80	-0.2	5,119	0.00%
2024/09/12	0	0.00	1	51.40	51.20	-1	5,253	-0.02%
2024/09/11	1	51.00	1	51.00	50.90	0	5,303	0.00%
2024/09/10	2	50.65	2	51.00	50.20	0	5,391	0.00%
2024/09/09	1.5	51.33	1	51.20	51.50	0.5	5,594	0.01%
2024/09/06	1	51.80	1	52.10	51.80	0	5,816	0.00%
2024/09/05	3.5	52.33	3	52.23	51.80	0.5	6,116	0.01%
2024/09/04	1	52.00	1	52.50	52.00	0	6,408	0.00%
2024/08/30	1	54.30	2	55.00	54.70	-1	6,905	-0.01%
2024/08/29	1	53.90	1	53.50	53.90	0	6,912	0.00%
2024/08/27	4	53.25	0	0.00	53.50	4	7,189	0.06%
2024/08/26	0.5	54.10	0.5	54.70	54.00	0	7,271	0.00%
2024/08/22	0	0.00	0.3	53.00	52.90	-0.3	7,732	0.00%
2024/08/21	0	0.00	6	52.77	52.80	-6	7,845	-0.08%
2024/08/19	0	0.00	0	52.97	52.90	0	7,994	0.00%
2024/08/16	0	52.90	0	0.00	52.90	0	8,082	0.00%
2024/08/14	0	0.00	0.3	53.00	52.80	-0.3	8,210	0.00%
2024/08/09	1	51.90	2	52.75	52.50	-1	8,975	-0.01%
2024/08/08	2	51.45	1	51.99	51.20	1	9,506	0.01%
2024/08/07	0	50.00	1.5	50.73	52.00	-1.5	10,676	-0.01%
2024/08/06	3	48.80	3	49.00	48.80	0	11,621	0.00%
2024/08/05	2	49.53	1	49.95	47.95	1	12,064	0.01%
2024/08/02	0.5	51.90	0	0.00	51.90	0.5	13,200	0.00%
2024/08/01	1	52.60	2.5	52.66	53.20	-1.5	13,519	-0.01%
2024/07/31	1	51.60	2	51.83	51.60	-1	13,531	-0.01%
2024/07/30	1	50.80	2	51.10	51.60	-1	13,587	-0.01%
2024/07/29	1	50.80	1	51.20	50.50	0	13,586	0.00%
2024/07/26	2	50.85	1	50.80	51.00	1	13,635	0.01%
2024/07/23	2	51.40	1	51.70	51.50	1	13,725	0.01%
2024/07/22	1	50.40	2	50.05	50.70	-1	13,775	-0.01%
2024/07/19	6	51.38	4	51.18	50.80	2	13,749	0.01%
2024/07/18	2	52.45	5	52.36	52.50	-3	13,753	-0.02%
2024/07/17	3	52.73	3	52.97	52.60	0	13,778	0.00%
2024/07/16	2	52.80	7	53.01	52.60	-5	13,919	-0.04%
2024/07/15	1	52.60	0	0.00	52.50	1	14,106	0.01%
2024/07/12	1	53.40	0	0.00	53.20	1	14,080	0.01%
2024/07/11	9	54.04	4	54.18	54.00	5	14,058	0.04%
2024/07/10	1	53.60	3	53.10	53.10	-2	14,057	-0.01%
2024/07/09	3	54.13	1	54.20	53.80	2	14,103	0.01%
2024/07/08	14	55.30	10	54.85	54.80	4	14,146	0.03%
2024/07/05	9.3	57.45	1	57.20	57.00	8.3	14,004	0.06%
2024/07/04	6.3	58.95	2	59.30	59.00	4.3	13,885	0.03%
2024/07/03	2.4	61.41	20.4	61.21	60.90	-18	13,838	-0.13%
2024/07/02	2	58.20	23.6	58.99	59.50	-21.6	13,551	-0.16%
2024/07/01	1	56.50	2	56.65	56.50	-1	13,238	-0.01%
2024/06/28	1	55.90	7	56.14	55.80	-6	13,180	-0.05%
2024/06/27	9	55.06	6	55.68	55.50	3	13,138	0.02%
2024/06/26	1	58.20	2	58.30	58.10	-1	12,927	-0.01%
2024/06/25	0	0.00	11	58.30	58.70	-11	12,829	-0.09%
2024/06/24	9.1	56.48	1	56.80	56.80	8.1	12,680	0.06%
2024/06/21	8	56.63	2	56.70	56.20	6	12,668	0.05%
2024/06/20	1	56.40	1	56.30	56.40	0	12,591	0.00%
2024/06/19	2.2	55.95	0	0.00	55.60	2.2	12,606	0.02%
2024/06/18	0.2	55.90	5	55.50	56.00	-4.8	12,574	-0.04%
2024/06/17	7	55.53	0	0.00	55.80	7	12,620	0.06%
2024/06/14	2	56.90	1	56.70	56.30	1	12,708	0.01%
2024/06/13	3.2	55.47	9.2	55.27	55.20	-6	12,528	-0.05%
2024/06/12	9	56.23	1	57.00	55.70	8	12,391	0.06%
2024/06/11	2	59.25	2	62.45	59.10	0	12,132	0.00%
2024/06/07	1	60.80	8.4	61.21	61.30	-7.4	11,895	-0.06%
2024/06/06	2	59.80	2	60.50	60.50	0	11,796	0.00%
2024/06/05	2	59.75	6	59.70	59.80	-4	11,822	-0.03%
2024/06/04	7	58.47	0	0.00	58.20	7	11,751	0.06%
2024/05/31	12.2	59.91	6.2	60.38	58.80	6	11,823	0.05%
2024/05/30	41.2	59.87	25.2	59.39	59.00	16	11,768	0.14%
2024/05/29	6.2	60.69	20	60.78	59.50	-13.8	11,788	-0.12%
2024/05/28	7	60.53	2.5	60.32	60.70	4.5	11,603	0.04%
2024/05/24	1.1	57.60	1	56.70	57.60	0.1	11,600	0.00%
2024/05/23	9	57.13	2	56.80	57.10	7	11,725	0.06%
2024/05/22	0.1	58.40	0	0.00	58.30	0.1	11,753	0.00%
2024/05/21	4	57.38	2	57.75	57.30	2	11,899	0.02%
2024/05/20	3	57.73	6	57.85	57.90	-3	12,095	-0.02%
2024/05/17	4.2	58.40	0	0.00	57.80	4.2	12,288	0.03%
2024/05/16	0	0.00	3.2	60.40	60.90	-3.2	12,071	-0.03%
2024/05/15	9.4	59.23	8	59.18	58.50	1.4	11,826	0.01%
2024/05/14	7.2	61.40	10.2	61.31	60.70	-3	11,626	-0.03%
2024/05/13	36.2	62.89	12.2	62.30	60.20	24	11,073	0.22%
2024/05/10	23.2	59.65	27.4	61.39	61.30	-4.2	9,899	-0.04%
2024/05/09	2.2	58.95	6.4	59.67	59.00	-4.2	8,897	-0.05%
2024/05/08	11	59.46	15	61.70	57.10	-4	8,408	-0.05%
2024/05/07	11	57.33	24	57.22	57.60	-13	7,191	-0.18%
2024/05/06	2	55.30	2	55.45	54.80	0	6,882	0.00%
2024/05/02	1	54.40	1	54.90	54.30	0	6,768	0.00%
2024/04/30	3	54.37	1	54.40	54.20	2	6,801	0.03%
2024/04/29	7	56.23	14	56.35	55.80	-7	6,749	-0.10%
2024/04/26	6	55.27	8	55.55	55.50	-2	6,702	-0.03%
2024/04/25	1	53.90	2	54.15	54.00	-1	6,710	-0.01%
2024/04/24	0	0.00	4	53.70	54.00	-4	6,739	-0.06%
2024/04/23	2	54.80	4	54.43	54.60	-2	6,706	-0.03%
2024/04/22	22	55.32	3	56.00	54.80	19	6,731	0.28%
2024/04/19	10	55.48	4	55.35	55.30	6	6,561	0.09%
2024/04/18	0	0.00	5	54.28	53.70	-5	6,348	-0.08%
2024/04/17	4	53.83	1	53.70	53.70	3	6,380	0.05%
2024/04/16	3	55.23	3	55.30	54.60	0	6,422	0.00%
2024/04/15	3	56.13	6.1	56.47	56.40	-3.1	6,546	-0.05%
2024/04/12	3	55.20	7	55.73	55.90	-4	6,550	-0.06%
2024/04/11	1	54.80	1	55.10	54.60	0	6,718	0.00%
2024/04/10	2	54.15	5	54.50	54.20	-3	7,046	-0.04%
2024/04/09	2	53.00	2	54.75	54.40	0	7,181	0.00%
2024/04/08	3	52.40	3	52.40	52.70	0	7,259	0.00%
2024/04/03	2	52.30	2	52.60	52.50	0	7,290	0.00%
2024/03/29	1	52.70	0	0.00	53.00	1	7,746	0.01%
2024/03/28	2	53.75	3	53.83	53.80	-1	8,018	-0.01%
2024/03/27	1	53.90	5	53.50	53.90	-4	8,268	-0.05%
2024/03/26	10	53.19	0	0.00	53.10	10	8,697	0.11%
2024/03/22	2	53.75	2	53.40	54.30	0	9,212	0.00%
2024/03/21	3	54.13	1	54.30	54.20	2	9,782	0.02%
2024/03/20	1	56.20	5	55.66	55.00	-4	9,962	-0.04%
2024/03/19	1	54.40	7	55.64	56.00	-6	10,054	-0.06%
2024/03/18	1	53.90	2	53.20	53.90	-1	10,106	-0.01%
2024/03/15	2	52.35	1	52.50	52.50	1	10,195	0.01%
2024/03/12	1	55.50	1	56.30	55.50	0	10,958	0.00%
2024/03/11	0	0.00	16	55.93	56.40	-16	11,508	-0.14%
2024/03/08	1	53.80	12	54.33	54.30	-11	13,559	-0.08%
2024/03/07	2	53.70	11	53.69	53.40	-9	14,347	-0.06%
2024/03/06	0	0.00	5	54.20	54.40	-5	15,023	-0.03%
2024/03/05	2	55.60	2	55.00	55.00	0	15,174	0.00%
2024/03/04	8	55.40	0	0.00	55.70	8	15,190	0.05%
2024/03/01	2	54.40	0	0.00	54.60	2	15,774	0.01%
2024/02/29	5	55.30	8	55.44	55.60	-3	15,998	-0.02%
2024/02/27	0	0.00	1	53.40	53.60	-1	15,795	-0.01%
2024/02/26	7	54.37	12	54.46	54.80	-5	15,766	-0.03%
2024/02/23	0	0.00	10	53.74	53.60	-10	15,632	-0.06%
2024/02/22	7	53.06	16	53.73	52.70	-9	15,529	-0.06%
2024/02/21	0	0.00	11	53.65	53.30	-11	15,338	-0.07%
2024/02/20	2	53.30	20	52.47	53.40	-18	15,142	-0.12%
2024/02/19	2	50.05	3	49.97	50.20	-1	14,915	-0.01%
2024/02/16	1	48.95	1	49.45	49.10	0	14,891	0.00%
2024/02/15	1	48.15	4	48.63	49.25	-3	14,956	-0.02%
2024/02/05	1	47.05	1	47.00	47.10	0	14,909	0.00%
2024/02/02	1	47.80	0	0.00	47.90	1	14,928	0.01%