萬海 (2615)-元富-嘉義券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	75.80	71	75.78	76.10	-69	25,566	-0.27%
2025/01/20	13	74.84	3	74.77	74.70	10	26,044	0.04%
2025/01/17	4	76.03	3	76.37	76.60	1	26,171	0.00%
2025/01/16	8	76.71	6	76.37	76.40	2	26,338	0.01%
2025/01/15	6	77.78	0	78.18	77.50	6	26,732	0.02%
2025/01/14	1	78.50	1	78.60	78.40	0	27,083	0.00%
2025/01/13	6	78.60	5.5	78.32	77.90	0.5	27,379	0.00%
2025/01/10	4	79.55	5	80.48	80.90	-1	27,816	0.00%
2025/01/09	54.2	80.88	25	80.16	80.00	29.2	27,955	0.10%
2025/01/08	2	84.00	10	84.00	84.00	-8	27,772	-0.03%
2025/01/07	17	83.99	3	84.00	84.30	14	27,958	0.05%
2025/01/03	31	85.04	43	84.41	84.70	-12	28,289	-0.04%
2025/01/02	16	83.68	27	83.34	83.60	-11	28,397	-0.04%
2024/12/31	1	80.80	0	0.00	81.10	1	29,104	0.00%
2024/12/30	22	80.76	10	81.40	80.50	12	29,846	0.04%
2024/12/27	19	81.31	9	80.90	81.00	10	30,878	0.03%
2024/12/26	2	82.75	3.5	82.64	82.30	-1.5	32,117	0.00%
2024/12/25	1	82.10	1	82.30	83.00	0	33,461	0.00%
2024/12/24	3	82.60	7.2	82.98	82.10	-4.2	35,582	-0.01%
2024/12/23	8	81.04	13	81.57	82.00	-5	37,935	-0.01%
2024/12/20	11	81.44	21	81.97	82.30	-10	39,416	-0.03%
2024/12/19	114	80.79	15	80.91	80.80	99	39,558	0.25%	大買/
2024/12/18	18.5	81.28	8	80.94	81.40	10.5	39,566	0.03%
2024/12/17	18	81.31	13	81.47	82.20	5	39,561	0.01%
2024/12/16	15.3	80.82	2	81.45	79.60	13.3	39,607	0.03%
2024/12/13	10	82.42	10	82.84	82.20	0	39,400	0.00%
2024/12/12	27	82.84	25	81.88	81.70	2	39,349	0.01%
2024/12/11	21.3	84.11	15	83.03	82.90	6.3	39,300	0.02%
2024/12/10	10	84.64	24	84.79	84.50	-14	39,332	-0.04%
2024/12/09	80	87.86	56.8	87.15	86.10	23.2	39,141	0.06%
2024/12/06	7	84.37	12	84.69	84.00	-5	38,433	-0.01%
2024/12/05	8	84.84	1	84.10	84.20	7	38,372	0.02%
2024/12/04	3	85.57	3.5	85.39	86.30	-0.5	38,376	0.00%
2024/12/03	8	86.11	44	84.61	86.10	-36	38,502	-0.09%
2024/12/02	10	83.81	3	83.93	83.40	7	38,342	0.02%
2024/11/29	8.2	84.03	2	83.75	83.00	6.2	38,473	0.02%
2024/11/28	4	84.88	5	84.62	83.80	-1	38,680	0.00%
2024/11/27	78.2	86.04	63	85.99	84.50	15.2	38,470	0.04%
2024/11/26	14.2	90.07	12	90.01	89.70	2.2	37,910	0.01%
2024/11/25	27.5	92.03	12	91.42	90.70	15.5	37,921	0.04%
2024/11/22	30	93.68	17	93.66	93.60	13	37,730	0.03%
2024/11/21	58.2	97.21	54.3	97.25	95.80	4	37,298	0.01%
2024/11/20	40.2	94.73	50.5	96.18	94.80	-10.3	36,322	-0.03%
2024/11/19	33	92.31	23	92.57	93.30	10	35,041	0.03%
2024/11/18	5	90.94	76	90.91	90.90	-71	34,756	-0.20%
2024/11/15	23	90.99	35	91.66	90.50	-12	34,624	-0.03%
2024/11/14	23	90.60	22	90.36	89.80	1	34,403	0.00%
2024/11/13	15.1	91.42	6	91.27	90.60	9.1	34,579	0.03%
2024/11/12	48.2	93.64	104	92.11	91.30	-55.8	34,754	-0.16%	大賣/
2024/11/11	58	94.36	28	93.93	94.30	30	34,807	0.09%
2024/11/08	15.1	94.40	34	94.81	93.70	-18.9	34,755	-0.05%
2024/11/07	43	90.47	13	91.40	91.80	30	34,903	0.09%
2024/11/06	17.1	93.72	20	94.21	93.60	-2.9	34,962	-0.01%
2024/11/05	32	94.01	36	94.48	94.70	-4	35,337	-0.01%
2024/11/04	96	92.80	42	92.65	89.80	54	34,898	0.15%
2024/11/01	50	89.85	60.8	90.49	94.20	-10.8	33,867	-0.03%
2024/10/30	19	86.58	3	86.67	85.70	16	33,326	0.05%
2024/10/29	9	86.49	5	86.56	85.70	4	33,492	0.01%
2024/10/28	10.8	87.61	5	87.86	88.60	5.8	33,530	0.02%
2024/10/25	7	86.84	30	86.73	86.90	-23	33,429	-0.07%
2024/10/24	33	86.12	39	86.61	86.00	-6	33,446	-0.02%
2024/10/23	31.3	87.71	34	88.37	87.70	-2.8	33,445	-0.01%
2024/10/22	33	88.77	33	89.57	87.60	0	33,552	0.00%
2024/10/21	21.1	87.29	9	87.44	87.90	12.1	33,427	0.04%
2024/10/18	16.3	85.89	18	85.99	85.30	-1.8	33,412	-0.01%
2024/10/17	32	85.94	39.1	86.11	86.40	-7.1	33,275	-0.02%
2024/10/16	28	82.50	30	82.24	82.20	-2	32,997	-0.01%
2024/10/15	27.1	82.23	11.1	82.14	81.10	16	33,039	0.05%
2024/10/14	11	82.55	7	82.06	82.00	4	33,346	0.01%
2024/10/11	4.1	83.98	7	83.22	83.00	-2.9	33,454	-0.01%
2024/10/09	31	83.82	25	83.30	83.00	6	33,604	0.02%
2024/10/08	17.1	86.23	18	85.93	85.50	-0.9	33,639	0.00%
2024/10/07	84.3	86.28	45	86.63	85.70	39.3	33,858	0.12%
2024/10/04	40.4	89.66	6	89.30	89.30	34.4	33,872	0.10%
2024/10/01	40.1	101.14	33.1	100.01	99.20	7	33,637	0.02%
2024/09/30	47.1	100.16	35.4	98.37	98.00	11.7	32,958	0.04%
2024/09/27	17	104.38	26.3	105.08	107.50	-9.3	32,265	-0.03%
2024/09/26	63.1	102.51	72.4	102.90	102.00	-9.3	31,422	-0.03%
2024/09/25	46.1	94.92	39.3	96.14	99.70	6.7	30,038	0.02%
2024/09/24	19.3	88.14	108.4	89.39	90.70	-89.1	27,949	-0.32%	大賣/
2024/09/23	10	82.50	19.1	82.38	82.50	-9.1	26,876	-0.03%
2024/09/20	5	81.42	6	80.92	81.10	-1	27,305	0.00%
2024/09/19	1	80.60	5	80.88	81.00	-4	28,026	-0.01%
2024/09/18	18	80.01	26.1	80.18	80.50	-8.1	28,900	-0.03%
2024/09/16	3	78.07	4	78.48	78.30	-1	30,633	0.00%
2024/09/13	2	77.90	3	78.43	79.20	-1	31,476	0.00%
2024/09/12	5	78.02	14	78.11	77.70	-9	32,673	-0.03%
2024/09/11	3	74.90	9	76.49	76.80	-6	33,220	-0.02%
2024/09/10	8	75.81	14	74.51	74.10	-6	34,500	-0.02%
2024/09/09	22.3	75.59	4	75.83	75.20	18.3	35,508	0.05%
2024/09/06	7	78.37	6	78.67	78.20	1	36,148	0.00%
2024/09/05	4	78.75	3	80.00	78.80	1	37,345	0.00%
2024/09/04	6	77.53	22	77.39	78.70	-16	39,131	-0.04%
2024/09/03	4	79.55	9	80.01	79.50	-5	40,875	-0.01%
2024/09/02	46	80.53	38	80.96	79.50	8	43,141	0.02%
2024/08/30	11	81.15	20.2	81.68	82.90	-9.2	43,791	-0.02%
2024/08/29	1.5	78.03	8	78.75	79.20	-6.5	43,678	-0.01%
2024/08/28	5	78.16	21	78.36	78.10	-16	45,476	-0.04%
2024/08/27	58.5	78.63	15	77.93	78.30	43.5	45,817	0.09%
2024/08/26	58	81.46	48	80.51	79.90	10	45,676	0.02%
2024/08/23	7	79.93	8	79.98	79.50	-1	45,635	0.00%
2024/08/22	0.1	80.00	9.5	79.86	79.70	-9.4	45,927	-0.02%
2024/08/21	4	79.43	10	79.93	80.40	-6	46,209	-0.01%
2024/08/20	6	80.55	7	80.46	79.20	-1	46,217	0.00%
2024/08/19	16	80.63	18	79.96	79.50	-2	46,054	0.00%
2024/08/16	9.2	80.52	6	80.78	80.80	3.2	45,967	0.01%
2024/08/15	14	78.81	50	79.97	80.40	-36	45,678	-0.08%
2024/08/14	29	78.51	12	78.64	77.70	17	45,246	0.04%
2024/08/13	56	79.11	9	79.07	79.10	47	44,815	0.10%
2024/08/12	31	81.04	36.3	81.56	82.50	-5.3	44,178	-0.01%
2024/08/09	34	78.14	38	79.83	77.20	-4	45,149	-0.01%
2024/08/08	27	80.46	5	81.16	78.80	22	49,084	0.04%
2024/08/07	37	81.40	11	81.78	84.20	26	50,537	0.05%
2024/08/06	7	78.81	19	80.02	79.60	-12	51,107	-0.02%
2024/08/05	16	76.35	29.2	77.38	75.00	-13.2	51,191	-0.03%
2024/08/02	43	80.27	23.1	81.00	79.70	19.9	51,118	0.04%
2024/08/01	5	79.08	7	78.99	79.70	-2	50,658	0.00%
2024/07/31	10	76.70	5	76.98	77.90	5	50,404	0.01%
2024/07/30	6	74.13	9	74.37	76.20	-3	50,310	-0.01%
2024/07/29	18	73.15	17	73.55	72.90	1	50,441	0.00%
2024/07/26	3	72.10	4	73.00	73.90	-1	50,553	0.00%
2024/07/23	6	73.43	11	73.70	74.20	-5	50,717	-0.01%
2024/07/22	9	69.04	10	69.53	71.00	-1	50,851	0.00%
2024/07/19	15	72.05	19.1	71.39	71.10	-4.1	50,442	-0.01%
2024/07/18	10	73.57	13.5	73.94	74.00	-3.5	50,132	-0.01%
2024/07/17	16	74.31	21	73.70	73.50	-5	49,984	-0.01%
2024/07/16	19	77.21	8	76.23	75.10	11	49,777	0.02%
2024/07/15	14	76.65	19	76.62	77.90	-5	49,553	-0.01%
2024/07/12	6.2	75.71	12	76.18	76.40	-5.9	49,136	-0.01%
2024/07/11	11	77.19	31	77.28	77.30	-20	48,805	-0.04%
2024/07/10	21	76.94	18	76.87	76.10	3	48,607	0.01%
2024/07/09	35	77.83	28	77.19	77.20	7	48,258	0.01%
2024/07/08	48	77.13	48	78.06	78.00	0	47,642	0.00%
2024/07/05	45	84.24	18	83.74	83.70	27	46,700	0.06%
2024/07/04	14	87.06	9.1	87.01	86.40	4.9	46,213	0.01%
2024/07/03	7	87.51	9	88.70	87.60	-2	45,858	0.00%
2024/07/02	22	85.32	22	85.55	84.80	0	45,291	0.00%
2024/07/01	70	88.25	61	84.74	86.00	9	44,799	0.02%
2024/06/28	6	89.00	4	89.35	88.60	2	44,030	0.00%
2024/06/27	76	89.17	90	89.59	89.20	-14	43,631	-0.03%
2024/06/26	57	90.30	39	89.17	89.00	18	43,091	0.04%
2024/06/25	57	89.62	60	90.35	91.70	-3	42,423	-0.01%
2024/06/24	55	89.07	45	89.76	88.80	10	41,532	0.02%
2024/06/21	56.7	94.06	63.1	95.43	92.30	-6.4	40,591	-0.02%
2024/06/20	34	91.84	39	92.21	92.10	-5	38,643	-0.01%
2024/06/19	50.2	91.53	48.1	92.54	90.00	2.1	37,771	0.01%
2024/06/18	35.1	90.21	35.3	90.20	88.80	-0.2	36,480	0.00%
2024/06/17	79.5	91.24	46.3	91.17	89.10	33.2	35,801	0.09%
2024/06/14	20.1	88.22	41.8	89.11	92.80	-21.7	34,396	-0.06%
2024/06/13	39.3	85.83	30.3	85.56	84.40	9.1	33,344	0.03%
2024/06/12	51.3	84.46	34.2	83.06	83.00	17.2	32,877	0.05%
2024/06/11	42.2	91.83	50	93.29	88.20	-7.8	31,780	-0.02%
2024/06/07	42.2	98.38	31.5	99.36	96.20	10.7	29,937	0.04%
2024/06/06	22	93.05	51.2	94.58	96.80	-29.2	27,958	-0.10%
2024/06/05	4	84.10	31	86.81	88.00	-27	25,592	-0.11%
2024/06/04	11	80.08	5	80.42	80.00	6	24,729	0.02%
2024/06/03	55	78.73	57	78.99	82.00	-2	24,299	-0.01%
2024/05/31	7	83.97	13	88.36	79.70	-6	22,456	-0.03%
2024/05/30	14	87.15	26	86.03	87.50	-12	22,077	-0.05%
2024/05/29	53	88.68	10	88.60	85.60	43	21,953	0.20%
2024/05/28	23	86.34	8.1	85.38	87.00	14.9	21,736	0.07%
2024/05/27	5	77.72	17.1	80.36	82.10	-12.1	21,665	-0.06%
2024/05/24	0	0.00	23.2	73.76	74.90	-23.2	21,326	-0.11%
2024/05/23	1	71.50	2	71.20	71.10	-1	21,128	0.00%
2024/05/22	2	68.60	1	71.00	71.20	1	21,144	0.00%
2024/05/21	6	69.03	0	69.20	68.80	6	21,103	0.03%
2024/05/20	1.3	70.45	0	0.00	70.80	1.3	21,096	0.01%
2024/05/17	1	70.50	1	69.50	70.00	0	21,037	0.00%
2024/05/16	4	70.75	19	71.61	71.90	-15	20,902	-0.07%
2024/05/15	51	69.32	63.6	69.56	70.50	-12.6	20,605	-0.06%
2024/05/14	131.1	71.98	109	72.47	68.40	22	19,005	0.12%	大買/大賣/
2024/05/13	24	68.73	18.1	69.49	70.10	5.9	13,910	0.04%
2024/05/10	14	61.06	57	62.14	63.80	-43	11,861	-0.36%
2024/05/09	21	55.80	12.2	56.29	58.00	8.8	10,361	0.08%
2024/05/08	27	52.27	37	52.31	52.80	-10	9,418	-0.11%
2024/05/07	1	50.90	2	50.65	50.80	-1	8,781	-0.01%
2024/05/06	0.1	49.85	0	0.00	49.80	0.1	8,545	0.00%
2024/05/03	7	49.73	26	49.73	49.40	-19	8,490	-0.22%
2024/05/02	11.1	50.61	6	52.05	49.40	5.1	8,400	0.06%
2024/04/30	0	0.00	11.3	49.14	50.70	-11.3	7,939	-0.14%
2024/04/29	12	49.65	13.1	49.69	49.55	-1.1	7,708	-0.01%
2024/04/26	24	47.54	31	47.83	48.35	-7	7,407	-0.09%
2024/04/25	1	45.10	1	45.50	45.50	0	7,008	0.00%
2024/04/24	13	45.28	12	45.44	45.45	1	7,132	0.01%
2024/04/23	0.1	44.53	9	44.95	44.95	-8.9	7,199	-0.12%
2024/04/22	17	44.55	8	44.30	43.85	9	7,263	0.12%
2024/04/19	2	44.55	11	43.43	43.25	-9	7,188	-0.13%
2024/04/18	15	43.40	2	43.00	42.90	13	7,189	0.18%
2024/04/17	4	43.06	0	0.00	42.80	4	7,256	0.06%
2024/04/16	8	43.39	9	43.25	42.90	-1	7,492	-0.01%
2024/04/15	0	0.00	0.1	44.50	45.10	-0.1	7,909	0.00%
2024/04/12	0	0.00	7	44.91	45.00	-7	8,164	-0.09%
2024/04/11	1	45.05	0	0.00	44.80	1	8,591	0.01%
2024/04/10	0	0.00	1	44.75	44.50	-1	9,432	-0.01%
2024/04/09	1	44.50	0	0.00	44.95	1	9,660	0.01%
2024/04/03	0	0.00	6.9	43.79	43.65	-6.9	10,191	-0.07%
2024/04/02	3	44.00	0	0.00	44.05	3	10,328	0.03%
2024/04/01	0.1	44.25	0	0.00	44.55	0.1	10,619	0.00%
2024/03/29	1	44.45	0	0.00	44.10	1	11,020	0.01%
2024/03/28	3	44.25	1	44.50	44.00	2	11,852	0.02%
2024/03/27	8	44.64	1	44.45	44.45	7	13,593	0.05%
2024/03/26	0	0.00	10	45.20	44.55	-10	14,921	-0.07%
2024/03/25	11.1	45.61	0	0.00	45.40	11.1	15,353	0.07%
2024/03/22	0.2	44.70	0	0.00	45.30	0.2	16,105	0.00%
2024/03/21	3	45.25	5	45.13	45.10	-2	16,959	-0.01%
2024/03/20	7	45.56	6	45.00	45.00	1	17,230	0.01%
2024/03/19	8	45.75	0	0.00	45.50	8	17,402	0.05%
2024/03/18	1.2	45.51	1	45.60	45.65	0.2	17,526	0.00%
2024/03/15	12	45.67	0	0.00	46.45	12	17,778	0.07%
2024/03/14	3	47.22	0	0.00	47.10	3	17,606	0.02%
2024/03/13	0.6	49.30	4	49.95	49.00	-3.4	17,484	-0.02%
2024/03/12	1	49.05	10	49.65	49.45	-9	17,429	-0.05%
2024/03/11	1.2	49.37	0	0.00	49.30	1.2	17,544	0.01%
2024/03/08	6.3	49.26	9.4	48.81	48.65	-3.1	17,905	-0.02%
2024/03/07	0	0.00	1	48.55	48.10	-1	18,241	-0.01%
2024/03/06	4	48.79	10	48.53	48.40	-6	18,390	-0.03%
2024/03/05	2	49.98	1	49.55	49.35	1	18,379	0.01%
2024/03/04	0.3	49.20	2	49.35	49.65	-1.7	18,350	-0.01%
2024/03/01	7	49.90	6	49.90	49.90	1	18,376	0.01%
2024/02/29	3	50.00	4	50.63	50.40	-1	18,247	-0.01%
2024/02/26	1	49.10	1	49.00	48.80	0	17,833	0.00%
2024/02/23	1	50.10	0	0.00	49.65	1	17,845	0.01%
2024/02/22	21	49.88	0.1	49.85	50.00	20.9	17,821	0.12%
2024/02/21	1	49.60	0	0.00	49.00	1	17,723	0.01%
2024/02/20	1	48.65	0	0.00	48.65	1	17,675	0.01%
2024/02/19	1	47.25	1	47.65	47.90	0	17,664	0.00%
2024/02/15	0.1	46.85	0	0.00	47.20	0.1	17,961	0.00%
2024/02/05	5	47.97	1	48.10	47.75	4	17,943	0.02%
2024/02/02	1.2	48.41	1.5	48.30	48.20	-0.3	17,983	0.00%
2024/02/01	0	0.00	0.1	49.75	49.65	-0.1	17,868	0.00%
2024/01/31	1	49.10	0	0.00	48.90	1	17,839	0.01%