宅配通 (2642)-元富-嘉義券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.20
漲跌
▼0.05
漲幅
-0.13%
成交量
45張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	37.60	37.60	-1	82	-1.22%
2024/03/25	0	38.00	0	0.00	37.70	0	82	0.00%
2024/03/22	0.1	38.15	0	0.00	37.85	0.1	81	0.12%
2024/03/19	0.1	38.30	0	0.00	38.15	0.1	81	0.12%
2024/02/22	0	0.00	1	39.60	39.55	-1	83	-1.19%
2024/01/17	0	0.00	5	39.47	39.05	-5	90	-5.54%
2024/01/09	2	40.95	0	0.00	40.95	2	93	2.15%
2024/01/05	0	0.00	1	41.60	41.50	-1	94	-1.06%
2024/01/03	0	0.00	3	41.75	41.50	-3	94	-3.17%
2023/12/21	2	41.60	0	0.00	41.45	2	90	2.22%
2023/12/13	1	40.55	0	0.00	40.50	1	84	1.18%
2023/12/06	2	41.53	0	0.00	41.40	2	84	2.38%
2023/12/05	0.1	41.95	3	42.30	41.75	-2.9	82	-3.51%
2023/12/04	0	0.00	1	42.00	42.45	-1	78	-1.28%
2023/11/22	0	0.00	2	39.75	39.65	-2	69	-2.89%
2023/11/21	1	39.60	0	0.00	39.80	1	68	1.45%
2023/11/15	0.1	39.30	0	0.00	39.15	0.1	66	0.15%
2023/11/09	2	40.00	0.2	40.60	40.80	1.8	63	2.83%
2023/11/06	1	40.00	0	0.00	39.95	1	61	1.63%
2023/11/03	1	39.50	0	0.00	39.50	1	59	1.67%
2023/10/16	0	0.00	1	40.05	39.90	-1	61	-1.62%
2023/10/13	1	40.10	0	0.00	40.05	1	62	1.61%
2023/10/04	1	40.40	0	0.00	40.45	1	66	1.49%
2023/09/28	1	40.45	0	0.00	40.40	1	69	1.44%
2023/08/28	0	0.00	1	40.90	40.95	-1	90	-1.11%
2023/08/16	0	0.00	1	40.85	40.90	-1	93	-1.07%
2023/08/15	1	40.10	0	0.00	40.20	1	92	1.08%
2023/07/27	0	0.00	1	41.50	41.95	-1	94	-1.06%
2023/07/25	1	40.60	0	0.00	40.50	1	93	1.07%
2023/07/21	0	0.00	1	41.70	41.45	-1	92	-1.08%
2023/07/19	5	40.60	0	0.00	40.55	5	92	5.39%
2023/07/17	1	41.10	0	0.00	41.20	1	93	1.07%
2023/06/29	1	44.00	0	0.00	43.85	1	86	1.16%
2023/06/02	1	45.20	0	0.00	45.20	1	86	1.16%
2023/05/29	5	45.10	0	0.00	45.10	5	97	5.13%
2023/05/17	0.1	45.00	0	0.00	44.95	0.1	106	0.09%
2023/05/12	0	0.00	1	44.05	44.50	-1	112	-0.89%
2023/05/11	0.2	45.93	0	0.00	45.00	0.2	112	0.18%
2023/05/08	0	0.00	1	46.60	46.40	-1	115	-0.87%
2023/05/02	0.1	46.15	0	0.00	45.95	0.1	130	0.08%
2023/04/17	1	46.75	0	0.00	47.00	1	295	0.34%
2023/03/29	2	47.25	0	0.00	47.35	2	411	0.49%
2023/03/21	0	0.00	5	47.45	47.55	-5	526	-0.95%
2023/03/16	11.3	46.80	0	0.00	46.25	11.3	529	2.14%
2023/03/15	0.1	48.10	0	0.00	47.70	0.1	527	0.02%
2023/03/14	0	0.00	4	47.99	47.85	-4	530	-0.75%
2023/03/13	0.1	48.70	0	0.00	48.45	0.1	534	0.02%
2023/03/10	0	0.00	1	48.55	48.70	-1	535	-0.19%
2023/03/07	0	0.00	1.1	49.61	49.50	-1.1	535	-0.21%
2023/03/06	2	49.68	0.2	49.73	49.70	1.8	534	0.34%
2023/03/03	1	49.45	1.2	48.85	49.65	-0.2	533	-0.04%
2023/03/02	5	48.57	0	0.00	48.65	5	530	0.94%
2023/02/24	5	48.90	0	0.00	48.95	5	527	0.95%
2023/02/15	0.1	48.40	0	0.00	48.00	0.1	536	0.02%
2023/02/14	1	48.25	0	0.00	48.20	1	538	0.19%
2023/02/13	0.2	48.50	0	0.00	47.95	0.2	539	0.04%
2023/02/10	0.1	49.00	0	0.00	48.55	0.1	541	0.02%
2023/02/09	0.1	49.85	0	0.00	49.35	0.1	542	0.02%
2023/02/08	0.1	49.70	0	0.00	49.55	0.1	544	0.02%
2023/02/06	0	0.00	1	49.65	49.65	-1	550	-0.18%
2023/02/02	1	50.70	0	0.00	50.70	1	567	0.18%
2023/01/17	1	50.50	1	50.60	49.70	0	563	0.00%
2023/01/13	1	49.55	1	49.90	49.90	0	552	0.00%
2023/01/09	4	52.08	6	52.00	51.80	-2	533	-0.37%
2023/01/06	1	52.50	2	54.05	53.30	-1	524	-0.19%
2023/01/05	2	53.35	4	53.38	54.00	-2	466	-0.43%
2023/01/03	2	49.50	0	0.00	49.45	2	411	0.49%
2022/12/27	5	51.66	0	0.00	51.00	5	400	1.25%
2022/12/26	1	52.90	1	52.50	51.80	0	396	0.00%
2022/12/22	1	51.50	0	0.00	51.50	1	373	0.27%
2022/12/21	5	53.24	2	53.90	52.90	3	358	0.84%
2022/12/16	1	48.20	11	48.69	48.20	-10	220	-4.53%
2022/12/15	1	47.85	4	48.20	48.65	-3	216	-1.38%
2022/12/07	1	46.30	1	46.45	46.65	0	216	0.00%
2022/12/05	0	48.15	0	0.00	47.75	0	211	0.01%
2022/12/02	5	46.60	0	0.00	46.55	5	207	2.41%
2022/11/16	5	44.56	0	0.00	44.40	5	240	2.08%
2022/11/11	0	0.00	0.3	45.50	45.40	-0.3	244	-0.12%
2022/11/08	0	0.00	5	45.20	44.90	-5	245	-2.03%
2022/11/01	3	43.13	3	44.57	43.70	0	237	0.00%
2022/10/20	5	40.05	0	0.00	40.40	5	224	2.23%
2022/10/13	0	41.90	0	0.00	39.30	0	234	0.00%
2022/10/12	1	41.45	0	0.00	41.55	1	232	0.43%
2022/10/11	4	44.10	0	0.00	42.85	4	232	1.72%
2022/08/25	0.1	57.00	0	0.00	57.30	0.1	425	0.02%
2022/07/28	1	51.40	0	0.00	51.10	1	627	0.16%
2022/07/07	0	0.00	4	51.90	52.30	-4	2,650	-0.15%
2022/07/04	4	51.50	1	51.50	51.40	3	2,724	0.11%
2022/06/27	0	57.40	0	0.00	57.30	0	3,296	0.00%
2022/06/24	1	55.80	0	0.00	55.70	1	3,346	0.03%
2022/06/22	1.1	56.08	1	57.50	56.40	0.1	3,368	0.00%
2022/06/21	0.1	58.50	0	0.00	59.40	0.1	3,358	0.00%
2022/06/13	0	69.20	0	0.00	68.70	0	3,316	0.00%
2022/06/09	4	72.10	4	72.00	72.00	0	3,327	0.00%
2022/05/27	2	69.80	0	0.00	69.70	2	3,361	0.06%
2022/05/24	0	0.00	5	70.00	70.00	-5	3,433	-0.15%
2022/05/17	0	0.00	2	68.65	68.90	-2	3,468	-0.06%
2022/05/09	0	0.00	0.3	75.95	75.50	-0.3	3,575	-0.01%
2022/05/05	2	78.20	2	77.40	76.70	0	3,631	0.00%
2022/05/04	2	77.80	2	77.40	76.70	0	3,785	0.00%
2022/05/03	2	77.50	3	77.00	76.80	-1	3,939	-0.03%
2022/04/29	4	78.35	7	77.53	77.50	-3	4,312	-0.07%
2022/04/28	4	77.55	4	78.00	78.00	0	4,541	0.00%
2022/04/27	9	75.98	7	74.10	76.40	2	4,619	0.04%
2022/04/26	28	83.76	18	82.84	77.60	10	4,661	0.21%
2022/04/25	35.4	91.48	43	91.83	85.50	-7.6	4,578	-0.17%
2022/04/22	15	85.72	8	85.58	87.40	7	4,137	0.17%
2022/04/21	3	79.83	0	0.00	79.50	3	4,806	0.06%
2022/04/20	0	0.00	1	78.40	79.80	-1	5,549	-0.02%
2022/04/19	0	0.00	1	78.40	77.80	-1	5,886	-0.02%
2022/04/18	1	81.80	1	80.70	80.30	0	6,132	0.00%
2022/04/15	1	78.00	1	77.20	79.10	0	6,128	0.00%
2022/04/13	1	76.20	1	76.00	76.10	0	6,348	0.00%
2022/04/12	0	0.00	1	76.50	75.70	-1	6,375	-0.02%
2022/04/11	1	77.50	0	0.00	77.50	1	6,387	0.02%
2022/04/08	3	77.70	4	77.38	77.00	-1	6,354	-0.02%
2022/04/07	1	78.90	5	81.98	78.20	-4	6,324	-0.06%
2022/04/06	15	83.21	7	82.67	82.40	8	6,239	0.13%
2022/04/01	5	81.34	5	80.16	81.30	0	6,103	0.00%
2022/03/31	3	80.20	4	78.85	78.80	-1	5,907	-0.02%
2022/03/30	0	0.00	12	76.18	77.70	-12	5,786	-0.21%
2022/03/29	15	74.38	3	74.30	74.10	12	5,719	0.21%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/09	1	68.50	0	0.00	69.50	1	5,695	0.02%
2022/03/02	0	0.00	3	75.10	75.00	-3	5,847	-0.05%
2022/03/01	1	75.40	0	0.00	76.00	1	5,846	0.02%
2022/02/25	2	75.00	2	75.30	75.20	0	5,843	0.00%
2022/02/21	0.2	79.60	0	0.00	78.30	0.2	5,762	0.00%
2022/02/17	1	79.20	1	78.00	78.00	0	5,735	0.00%
2022/02/15	1	79.60	1	78.70	78.60	0	5,732	0.00%
2022/02/14	1	80.40	0	0.00	79.30	1	5,729	0.02%
2022/02/11	1	83.60	2	83.30	83.60	-1	5,715	-0.02%
2022/02/10	1	79.20	2.2	79.24	79.20	-1.2	5,627	-0.02%
2022/02/09	2	79.05	1	78.70	79.00	1	5,623	0.02%
2022/02/07	0	78.90	0	0.00	79.60	0	5,614	0.00%
2022/01/26	4	83.85	3	83.50	83.50	1	5,649	0.02%
2022/01/25	3	88.60	4	86.88	86.40	-1	5,511	-0.02%
2022/01/24	0	0.00	0.2	92.35	93.00	-0.2	5,368	0.00%
2022/01/21	14	86.32	16	88.08	88.30	-2	5,003	-0.04%
2022/01/20	5	87.62	4	87.18	85.00	1	4,744	0.02%
2022/01/19	9	92.62	8	92.18	91.30	1	4,575	0.02%
2022/01/18	22	94.43	23	92.08	91.50	-1	4,344	-0.02%
2022/01/17	16	96.66	16	96.10	96.20	0	4,085	0.00%
2022/01/14	8	96.79	6	97.33	94.10	2	3,690	0.05%
2022/01/13	20	92.86	17	95.79	96.60	3	2,810	0.11%
2022/01/12	13.5	86.34	19.3	88.87	90.10	-5.8	2,047	-0.28%
2022/01/11	12	85.19	7	85.77	82.90	5	1,697	0.29%
2022/01/07	0	0.00	5	80.32	83.70	-5	1,369	-0.37%
2022/01/06	3	77.57	6	77.53	76.10	-3	1,223	-0.25%
2022/01/05	1	73.60	0	0.00	73.30	1	1,131	0.09%
2022/01/04	2	74.10	3	74.73	74.70	-1	1,112	-0.09%
2021/12/15	0	0.00	0.1	71.50	71.50	-0.1	1,326	-0.01%
2021/12/13	0	0.00	1	72.00	71.80	-1	1,436	-0.07%
2021/12/10	0	0.00	1	76.00	72.50	-1	1,637	-0.06%
2021/12/08	1	72.90	0	0.00	72.90	1	2,029	0.05%
2021/12/06	1	74.70	0	0.00	74.00	1	2,449	0.04%
2021/12/02	11	74.15	6	75.00	74.60	5	2,636	0.19%
2021/12/01	1	73.70	8	75.00	73.20	-7	2,610	-0.27%
2021/11/30	4	71.83	1	72.00	72.50	3	2,587	0.12%
2021/11/26	1	69.10	0	0.00	68.40	1	2,523	0.04%
2021/11/23	1	69.00	1	68.80	68.80	0	2,586	0.00%
2021/11/17	1	69.70	0	0.00	69.70	1	2,693	0.04%
2021/11/15	2	70.00	1	71.10	70.10	1	2,724	0.04%
2021/11/11	0	0.00	1	72.30	72.40	-1	2,763	-0.04%
2021/11/08	1	74.10	0	0.00	74.50	1	2,799	0.04%
2021/11/05	0	0.00	3	74.13	73.40	-3	2,812	-0.11%
2021/11/04	2	79.40	1	75.20	75.80	1	2,816	0.04%
2021/11/03	5	79.70	4	79.78	78.50	1	2,795	0.04%
2021/11/02	2	74.70	0	0.00	75.50	2	2,741	0.07%
2021/11/01	3	74.37	2	74.30	73.70	1	2,741	0.04%
2021/10/28	1	70.50	0	0.00	69.20	1	2,709	0.04%
2021/10/25	8	70.81	8	69.40	69.10	0	2,801	0.00%
2021/10/20	4	67.40	4	67.90	67.50	0	2,851	0.00%
2021/10/08	0	0.00	11	66.82	66.80	-11	3,772	-0.29%
2021/10/06	0	0.00	10	66.12	65.40	-10	4,057	-0.25%
2021/10/05	2	67.05	2	67.60	68.80	0	4,185	0.00%
2021/10/04	0	0.00	14	67.49	67.20	-14	4,303	-0.33%
2021/10/01	5	72.74	3	71.57	71.60	2	4,502	0.04%
2021/09/30	1	75.10	0	0.00	76.20	1	4,711	0.02%
2021/09/27	0	0.00	10	77.00	76.20	-10	5,404	-0.19%
2021/09/24	2	77.05	1	77.70	77.70	1	6,044	0.02%
2021/09/23	0	0.00	10	78.00	76.90	-10	6,573	-0.15%
2021/09/17	0	0.00	1	81.50	80.80	-1	7,356	-0.01%
2021/09/16	3	79.77	3	79.90	81.70	0	7,774	0.00%
2021/09/15	1	78.40	1	79.90	81.00	0	7,877	0.00%
2021/09/14	0	0.00	1.2	85.00	79.90	-1.2	8,048	-0.01%
2021/09/13	11.2	80.43	12	80.21	78.50	-0.8	8,202	-0.01%
2021/09/10	44	92.77	1	86.30	86.10	43	8,393	0.51%
2021/09/09	4	94.60	0	0.00	94.60	4	8,426	0.05%
2021/09/08	10	85.00	2.3	84.44	86.00	7.8	8,439	0.09%
2021/09/07	0	0.00	2	74.85	78.20	-2	8,369	-0.02%
2021/09/06	1	70.90	0	0.00	71.10	1	8,284	0.01%
2021/09/01	0.1	72.10	0	0.00	71.90	0.1	8,274	0.00%
2021/08/31	0	0.00	1	74.40	73.60	-1	8,286	-0.01%
2021/08/27	1.1	75.02	0	0.00	74.00	1.1	8,351	0.01%
2021/08/23	1	87.50	0.3	87.00	83.60	0.8	8,812	0.01%
2021/08/20	0	0.00	5	82.08	83.20	-5	8,947	-0.06%
2021/08/19	0.1	80.00	0	0.00	79.30	0.1	9,200	0.00%
2021/08/17	0	0.00	1	80.00	78.20	-1	10,109	-0.01%
2021/08/16	1	79.40	0	0.00	80.20	1	10,142	0.01%
2021/08/13	2	84.10	1	84.60	82.60	1	10,371	0.01%
2021/08/11	1	81.00	2	80.00	81.20	-1	10,651	-0.01%
2021/08/10	3.1	83.17	1	82.30	82.30	2.1	10,809	0.02%
2021/08/09	1.3	84.68	3	84.70	84.00	-1.8	10,855	-0.02%
2021/08/04	3.1	88.31	0	0.00	88.20	3.1	11,007	0.03%
2021/08/03	1.1	87.91	0	0.00	87.90	1.1	11,015	0.01%
2021/08/02	3	87.67	4	88.38	90.50	-1	11,000	-0.01%
2021/07/30	1.1	89.70	0	0.00	87.80	1.1	10,961	0.01%
2021/07/29	2	92.80	1.2	92.33	92.50	0.9	10,926	0.01%
2021/07/28	0.1	91.00	0	0.00	90.00	0.1	10,876	0.00%
2021/07/27	0.1	91.20	5	93.90	91.50	-4.9	10,843	-0.05%
2021/07/26	5	94.70	0	0.00	94.70	5	10,808	0.05%
2021/07/23	3.1	94.37	5	94.32	93.70	-1.9	10,778	-0.02%
2021/07/22	3	94.00	1	94.00	94.50	2	10,737	0.02%
2021/07/21	1.1	96.67	2	91.85	92.00	-0.9	10,656	-0.01%
2021/07/20	1	98.40	3	97.30	96.20	-2	10,570	-0.02%
2021/07/19	16	98.30	15	97.65	101.00	1	10,518	0.01%
2021/07/16	7	102.64	10	102.89	97.90	-3	10,404	-0.03%
2021/07/15	13	104.38	8	104.88	108.00	5	10,137	0.05%
2021/07/14	3	97.41	3	97.27	98.20	0	9,804	0.00%
2021/07/13	2	102.35	3	100.33	100.00	-1	9,642	-0.01%
2021/07/12	3	110.17	5	111.10	108.50	-2	9,492	-0.02%
2021/07/09	1.1	111.86	4	111.00	109.50	-2.9	9,346	-0.03%
2021/07/08	5.1	114.80	33	114.50	116.00	-27.9	9,206	-0.30%
2021/07/07	5	122.10	7	119.36	120.00	-2	8,980	-0.02%
2021/07/06	12	128.92	8	128.94	125.00	4	8,754	0.05%
2021/07/05	12.1	132.64	7.2	132.01	128.00	4.9	8,503	0.06%
2021/07/02	6.1	139.03	8	141.31	137.00	-1.9	8,289	-0.02%
2021/07/01	7	143.57	3	146.33	143.00	4	8,002	0.05%
2021/06/30	12	138.38	15	139.47	139.00	-3	7,351	-0.04%
2021/06/29	17.1	134.39	8	134.63	134.00	9.1	6,800	0.13%
2021/06/28	9	120.89	9	125.06	126.50	0	6,232	0.00%
2021/06/25	4	114.00	7	115.00	115.00	-3	5,962	-0.05%
2021/06/24	0	0.00	6	104.00	107.00	-6	5,506	-0.11%
2021/06/23	10	101.07	18	103.72	97.60	-8	5,335	-0.15%
2021/06/22	29.1	111.83	14	113.21	106.00	15.1	4,957	0.30%
2021/06/21	8	105.25	2	106.25	107.50	6	4,475	0.13%
2021/06/18	12	94.15	11	96.09	98.00	1	4,181	0.02%
2021/06/17	11	89.10	0	0.00	89.10	11	3,764	0.29%
2021/06/16	0	0.00	2	82.30	81.00	-2	3,708	-0.05%
2021/06/11	0	0.00	5	78.40	79.00	-5	3,671	-0.14%
2021/06/09	0	0.00	10	80.00	81.00	-10	3,636	-0.27%
2021/06/08	10	84.00	0	0.00	82.80	10	3,615	0.28%
2021/06/07	0	0.00	16	78.95	82.00	-16	3,590	-0.45%
2021/06/04	0	0.00	4	78.68	79.10	-4	3,577	-0.11%
2021/06/03	1	82.50	3.1	82.89	82.90	-2.1	3,527	-0.06%
2021/06/02	0.1	87.95	5.1	84.30	88.70	-5	3,483	-0.14%
2021/06/01	48.1	86.17	37	80.61	80.70	11.1	3,318	0.33%
2021/05/31	1	85.50	10	85.50	85.50	-9	3,014	-0.30%
2021/05/28	19	77.80	1	77.40	77.80	18	2,979	0.60%
2021/05/27	2	69.80	3	70.27	70.80	-1	2,773	-0.04%
2021/05/26	12	60.94	28	62.78	64.40	-16	2,496	-0.64%
2021/05/25	89	57.59	70	57.91	58.60	19	2,097	0.91%
2021/05/24	0	0.00	5	54.20	54.20	-5	1,521	-0.33%
2021/05/21	4	47.90	6	48.51	49.30	-2	1,470	-0.14%
2021/05/20	1	43.20	13	43.83	44.85	-12	1,218	-0.98%
2021/05/19	0	0.00	6	40.92	40.80	-6	957	-0.63%
2021/05/18	9	42.10	10	42.62	41.50	-1	884	-0.11%
2021/05/17	4	40.41	0	0.00	40.55	4	698	0.57%
2021/05/14	1	40.00	0	0.00	36.90	1	627	0.16%
2021/05/13	6	38.35	2	38.75	38.80	4	501	0.80%
2021/05/12	5	35.10	2	34.03	35.30	3	400	0.75%
2021/05/07	2	34.40	0	0.00	34.45	2	356	0.56%
2021/05/05	0	0.00	2	34.30	34.15	-2	357	-0.56%
2021/05/03	0	0.00	3	34.90	34.55	-3	354	-0.85%
2021/04/29	0	0.00	5	35.07	35.00	-5	351	-1.42%
2021/04/28	1	35.25	0	0.00	35.25	1	339	0.29%
2021/04/27	5	34.70	0	0.00	34.65	5	333	1.50%
2021/04/23	0	0.00	1	34.40	34.40	-1	327	-0.31%
2021/04/19	4	34.54	0	0.00	34.70	4	311	1.28%
2021/04/16	1	34.45	0	0.00	34.35	1	306	0.33%
2021/04/15	0	0.00	1	34.45	34.35	-1	306	-0.33%
2021/04/14	1	34.05	0	0.00	33.90	1	304	0.33%
2021/04/09	0	0.00	1	34.35	34.45	-1	296	-0.34%
2021/04/08	0	0.00	1	34.55	34.55	-1	305	-0.33%
2021/04/06	0	0.00	1	34.80	35.00	-1	298	-0.33%
2021/03/31	5	34.60	0	0.00	34.80	5	291	1.71%
2021/03/29	0	0.00	1	34.90	34.70	-1	288	-0.35%
2021/03/19	2	34.30	0	0.00	34.25	2	285	0.70%
2021/03/18	0	0.00	4	34.10	34.20	-4	280	-1.42%
2021/03/15	0	0.00	2	33.35	33.50	-2	265	-0.75%
2021/03/12	2	33.55	0	0.00	33.50	2	266	0.75%
2021/03/09	0	0.00	3	33.53	33.55	-3	247	-1.21%
2021/03/03	3	32.78	0	0.00	32.95	3	228	1.31%
2021/01/12	3	33.25	0	0.00	33.20	3	294	1.02%
2021/01/11	2	33.35	0	0.00	33.25	2	293	0.68%
2021/01/08	0	0.00	2	33.30	33.25	-2	292	-0.68%
2021/01/07	1	33.35	0	0.00	33.35	1	290	0.34%
2021/01/04	3	33.92	0	0.00	33.85	3	286	1.05%
2020/12/31	2	34.05	0	0.00	34.05	2	284	0.70%
2020/12/30	1	33.50	0	0.00	33.80	1	273	0.37%
2020/12/29	1	33.55	0	0.00	33.55	1	272	0.37%
2020/12/28	1	33.55	0	0.00	33.50	1	274	0.36%
2020/12/24	1	33.60	0	0.00	33.65	1	271	0.37%
2020/12/21	0	0.00	8	34.03	34.50	-8	276	-2.90%
2020/12/17	1	33.50	0	0.00	33.50	1	260	0.38%
2020/12/10	0	0.00	1	33.15	33.15	-1	261	-0.38%
2020/12/09	1	33.25	0	0.00	33.25	1	262	0.38%
2020/12/04	1	33.80	0	0.00	33.80	1	267	0.37%
2020/12/02	1	33.25	0.5	33.63	33.25	0.5	287	0.17%
2020/12/01	1	33.45	0	0.00	33.45	1	285	0.35%
2020/11/30	3	33.75	0	0.00	33.65	3	284	1.05%
2020/11/25	1	33.60	2	33.70	33.40	-1	293	-0.34%
2020/11/24	1	33.65	0	0.00	33.60	1	290	0.34%
2020/11/13	0	0.00	0.5	33.90	33.90	-0.5	290	-0.17%
2020/11/12	3	33.77	1	33.60	33.60	2	290	0.69%
2020/11/11	0	0.00	1	34.25	34.25	-1	291	-0.34%
2020/11/10	0	0.00	1	34.50	34.50	-1	296	-0.34%
2020/11/06	1	35.00	0	0.00	34.70	1	301	0.33%
2020/11/05	2	35.50	0	0.00	35.00	2	297	0.67%
2020/11/02	1	35.15	1	35.25	35.00	0	275	0.00%
2020/10/30	1	35.00	0	0.00	34.80	1	274	0.36%
2020/10/29	1	34.45	0	0.00	34.60	1	272	0.37%
2020/10/28	0	0.00	3	34.85	34.80	-3	271	-1.10%
2020/10/26	0	0.00	4	34.21	34.20	-4	259	-1.54%
2020/10/21	0	0.00	1	33.70	33.70	-1	267	-0.37%
2020/10/15	1	33.25	0	0.00	33.30	1	279	0.36%
2020/10/12	1	33.35	0	0.00	33.45	1	291	0.34%
2020/10/06	0	0.00	1	34.15	34.10	-1	310	-0.32%
2020/09/24	0	0.00	2	33.60	32.30	-2	372	-0.54%
2020/09/21	0	0.00	1	34.40	34.05	-1	391	-0.26%
2020/09/17	0	0.00	1	34.15	34.10	-1	402	-0.25%
2020/09/16	0	0.00	1	34.40	34.15	-1	407	-0.25%
2020/09/15	1	34.00	0	0.00	34.00	1	411	0.24%
2020/09/11	1	34.30	0	0.00	34.60	1	423	0.24%
2020/09/07	0	0.00	6	34.63	35.00	-6	454	-1.32%
2020/09/02	1	33.30	0	0.00	33.50	1	483	0.21%
2020/09/01	0	0.00	1	33.95	33.55	-1	504	-0.20%
2020/08/27	0	0.00	1	33.40	32.90	-1	559	-0.18%
2020/08/21	1	32.90	0	0.00	33.25	1	635	0.16%
2020/08/19	1	34.20	6	34.15	34.15	-5	659	-0.76%
2020/08/17	0	0.00	1	35.15	35.05	-1	746	-0.13%
2020/08/14	0	0.00	1	34.35	34.65	-1	828	-0.12%
2020/08/12	1	33.20	0	0.00	33.30	1	984	0.10%
2020/08/10	2	33.70	0	0.00	33.75	2	1,100	0.18%
2020/08/07	1	33.80	0	0.00	33.90	1	1,107	0.09%
2020/08/06	0	0.00	2	33.95	33.90	-2	1,109	-0.18%
2020/08/04	1	33.45	0	0.00	33.70	1	1,116	0.09%
2020/07/24	1	32.40	0	0.00	32.40	1	1,197	0.08%
2020/07/22	0	0.00	2	33.65	33.55	-2	1,205	-0.17%
2020/07/20	1	32.85	0	0.00	32.95	1	1,232	0.08%
2020/07/17	1	32.80	0	0.00	32.95	1	1,233	0.08%
2020/07/14	3	33.27	0	0.00	33.20	3	1,242	0.24%
2020/07/10	2	34.10	0	0.00	34.00	2	1,240	0.16%
2020/07/06	2	35.75	0	0.00	35.95	2	1,233	0.16%
2020/07/03	0	0.00	2	35.85	36.00	-2	1,228	-0.16%
2020/07/02	2	35.85	1	35.45	35.85	1	1,219	0.08%
2020/06/29	0	0.00	1	35.10	35.20	-1	1,211	-0.08%
2020/06/24	1	34.80	0	0.00	34.75	1	1,207	0.08%
2020/06/11	9	36.51	2	36.33	36.35	7	1,194	0.59%
2020/06/09	2	36.35	0	0.00	36.30	2	1,186	0.17%
2020/06/08	4	36.65	8	36.65	36.60	-4	1,188	-0.34%
2020/06/05	8	37.35	0	0.00	37.20	8	1,172	0.68%
2020/06/04	0	0.00	30	35.77	35.65	-30	1,146	-2.62%
2020/06/02	1	34.75	0	0.00	34.75	1	1,140	0.09%
2020/06/01	1	34.90	0	0.00	35.05	1	1,126	0.09%
2020/05/29	0	0.00	1	35.60	35.20	-1	1,112	-0.09%
2020/05/26	1	36.00	2	35.90	35.85	-1	1,074	-0.09%
2020/05/22	1	36.75	2	37.60	36.40	-1	1,034	-0.10%
2020/05/21	0	0.00	4	39.70	38.50	-4	981	-0.41%
2020/05/19	1	38.80	2	39.95	39.00	-1	862	-0.12%
2020/05/18	0	0.00	2	36.35	36.35	-2	748	-0.27%
2020/05/15	1	32.95	13	32.56	33.05	-12	751	-1.60%
2020/05/12	0	0.00	2	30.80	30.95	-2	721	-0.28%
2020/05/11	11	31.11	0	0.00	31.10	11	728	1.51%
2020/05/08	0	0.00	2	31.65	31.75	-2	755	-0.26%
2020/05/07	2	31.45	0	0.00	31.35	2	717	0.28%
2020/05/06	1	31.15	0	0.00	30.85	1	695	0.14%
2020/05/05	1	30.10	1	31.30	30.45	0	690	0.00%
2020/04/30	3	30.38	0	0.00	30.35	3	679	0.44%
2020/04/29	2	30.40	0	0.00	30.35	2	677	0.30%
2020/04/24	11	29.52	12	29.84	29.80	-1	669	-0.15%
2020/04/21	6	28.68	0	0.00	28.50	6	632	0.95%
2020/04/20	2	29.40	1	29.45	29.45	1	621	0.16%
2020/04/17	1	29.00	10	29.10	29.00	-9	616	-1.46%
2020/04/15	1	29.05	0	0.00	29.10	1	609	0.16%
2020/04/14	0	0.00	16	29.84	29.45	-16	597	-2.68%
2020/04/13	0	0.00	2	28.90	29.60	-2	582	-0.34%
2020/04/09	0	0.00	8	27.81	27.90	-8	577	-1.39%
2020/04/06	0	0.00	30	27.10	27.40	-30	570	-5.26%
2020/04/01	0	0.00	19	26.60	26.65	-19	564	-3.37%
2020/03/31	0	0.00	8	26.70	26.50	-8	559	-1.43%
2020/03/30	2	25.15	0	0.00	26.10	2	552	0.36%
2020/03/24	0	0.00	1	24.60	24.45	-1	531	-0.19%
2020/03/20	0	0.00	2	24.15	23.95	-2	525	-0.38%
2020/03/19	2	24.10	29	23.31	22.65	-27	524	-5.15%
2020/03/18	0	0.00	1	24.30	24.25	-1	511	-0.20%
2020/03/17	5	24.15	0	0.00	24.15	5	505	0.99%
2020/03/16	2	25.65	1	26.05	25.00	1	499	0.20%
2020/03/13	11	25.36	0	0.00	26.00	11	484	2.27%
2020/03/10	1	29.80	0	0.00	29.80	1	450	0.22%
2020/03/09	1	31.25	1	31.20	30.25	0	441	0.00%
2020/03/03	10	30.00	0	0.00	30.00	10	430	2.32%
2020/03/02	0	0.00	35	29.64	30.20	-35	428	-8.17%
2020/02/27	1	30.95	0	0.00	30.05	1	425	0.23%
2020/02/25	2	30.95	0	0.00	30.85	2	416	0.48%
2020/02/21	10	31.58	0	0.00	30.95	10	413	2.42%
2020/02/20	5	31.77	0	0.00	31.40	5	416	1.20%
2020/02/19	15	31.90	2	32.40	31.80	13	412	3.15%
2020/02/18	33	31.80	47	32.17	32.25	-14	406	-3.44%
2020/02/17	1	30.60	14	31.59	32.15	-13	381	-3.41%
2020/02/12	50	30.14	0	0.00	30.00	50	350	14.27%
2020/02/11	61	30.54	1	30.50	30.45	60	357	16.77%
2020/01/31	0	0.00	3	28.00	27.95	-3	522	-0.57%
2020/01/30	3	27.83	0	0.00	27.55	3	532	0.56%
2020/01/03	9	30.73	0	0.00	30.55	9	555	1.62%
2020/01/02	1	30.90	0	0.00	30.90	1	549	0.18%
2019/12/31	10	30.90	0	0.00	30.55	10	547	1.83%
2019/12/18	0	0.00	2	30.05	30.10	-2	565	-0.35%
2019/12/05	0	0.00	5	29.15	29.25	-5	671	-0.74%
2019/11/26	2	30.40	0	0.00	30.25	2	691	0.29%
2019/11/20	2	30.30	2	30.60	30.50	0	732	0.00%
2019/11/19	3	30.05	0	0.00	30.25	3	729	0.41%
2019/11/14	2	29.90	0	0.00	29.70	2	739	0.27%
2019/11/13	20	30.50	0	0.00	30.25	20	745	2.68%
2019/11/12	5	31.20	0	0.00	30.55	5	757	0.66%
2019/11/11	0	0.00	2	31.55	30.75	-2	758	-0.26%
2019/11/05	2	33.55	0	0.00	33.45	2	686	0.29%
2019/11/04	5	34.25	11	32.59	34.35	-6	648	-0.93%
2019/11/01	0	0.00	5	31.20	31.95	-5	552	-0.91%
2019/10/31	0	0.00	5	30.15	29.85	-5	505	-0.99%
2019/10/29	5	30.30	0	0.00	29.45	5	495	1.01%
2019/10/28	3	29.45	0	0.00	30.00	3	485	0.62%
2019/10/25	1	28.45	0	0.00	28.75	1	469	0.21%
2019/10/07	0	0.00	1	28.05	28.15	-1	454	-0.22%
2019/10/04	1	28.20	0	0.00	28.20	1	453	0.22%
2019/10/02	0	0.00	3	28.35	28.15	-3	453	-0.66%
2019/09/27	0	0.00	1	27.25	27.05	-1	443	-0.23%
2019/09/24	4	27.80	0	0.00	27.85	4	434	0.92%
2019/09/19	5	28.00	0	0.00	28.05	5	422	1.18%
2019/09/18	5	28.60	0	0.00	28.60	5	408	1.23%
2019/09/17	1	29.10	0	0.00	28.95	1	402	0.25%
2019/09/11	0	0.00	20	30.28	30.10	-20	355	-5.63%
2019/09/10	0	0.00	2	28.85	29.00	-2	324	-0.62%
2019/09/05	0	0.00	0.3	27.80	27.85	-0.3	296	-0.08%
2019/09/03	2	28.55	0	0.00	27.90	2	288	0.69%
2019/08/30	20	27.00	0	0.00	27.05	20	264	7.55%
2019/08/27	0	0.00	10	27.60	27.30	-10	250	-4.00%
2019/08/26	10	26.83	0	0.00	27.50	10	237	4.21%
2019/08/01	0	23.85	0	0.00	23.65	0	114	0.01%
2019/07/26	1	23.90	0	0.00	24.00	1	102	0.97%
2019/05/21	0.1	22.80	0	0.00	22.70	0.1	73	0.14%
2019/02/27	0	0.00	3	22.42	22.35	-3	43	-6.88%
2019/02/18	1	22.70	0	0.00	23.00	1	41	2.40%
2019/02/13	2	22.00	0	0.00	21.95	2	36	5.46%
2019/01/15	0	0.00	5	21.41	21.45	-5	36	-13.85%
2018/05/31	0.1	25.30	0	0.00	25.20	0.1	82	0.16%
2018/03/22	0	0.00	2	27.90	27.30	-2	145	-1.37%
2018/03/19	0.1	29.80	0	0.00	28.05	0.1	145	0.08%
2018/01/29	0	0.00	2	29.63	30.25	-2	241	-0.83%
2018/01/18	0	0.00	1	29.45	29.25	-1	410	-0.24%
2018/01/15	1	29.05	0	0.00	29.15	1	410	0.24%
2018/01/11	1	29.10	1	28.95	28.80	0	411	0.00%
2018/01/09	1	29.10	0	0.00	29.10	1	411	0.24%
2018/01/08	1	29.45	0	0.00	29.40	1	413	0.24%