• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.55%
  • 成交量
    363張
  • 產業
    上市 觀光類股▲0.81%

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶華 (2707)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170187.000195.50192.0001780.00%
2025/01/160182.5000.00181.5001630.02%
2024/12/263192.5000.00191.0031631.83%
2024/12/180197.5000.00197.0001600.02%
2024/12/090192.0000.00191.0001650.02%
2024/12/060193.0000.00192.0001660.02%
2024/11/200194.5000.00193.0001640.01%
2024/11/190195.5000.00195.5001640.02%
2024/11/180194.5000.00194.5001630.00%
2024/11/120198.5000.00198.5001550.02%
2024/11/050201.5000.00201.0001550.02%
2024/11/010200.5000.00203.0001710.02%
2024/10/2800.000202.00201.5001720.00%
2024/10/240201.5000.00200.5001780.02%
2024/10/230.1202.0000.00201.000.11820.03%
2024/10/220.1203.0000.00202.500.11900.03%
2024/10/180.1203.5000.00203.000.12020.05%
2024/10/040.1203.0000.00200.500.12030.03%
2024/09/260203.000.2203.00202.50-0.2206-0.09%
2024/09/100201.0000.00198.0002780.00%
2024/08/301203.5000.00205.5013300.30%
2024/08/260206.5000.00206.0004110.00%
2024/08/0100.001211.50210.50-1628-0.16%
2024/07/3100.001211.50211.50-1644-0.16%
2024/07/300.2209.5000.00211.000.26500.03%
2024/07/260205.500.1206.00208.50-0.1667-0.01%
2024/07/191210.0000.00207.0016960.14%
2024/07/161210.5000.00210.0016870.15%
2024/07/151210.5000.00210.5016900.14%
2024/07/0800.002210.00208.00-2692-0.29%
2024/07/0200.001208.50209.00-1700-0.14%
2024/06/2700.002209.25209.00-2699-0.29%
2024/06/260211.5000.00210.5006970.00%
2024/06/250.2211.0000.00211.000.26960.03%
2024/06/201212.0200.00213.0016820.15%
2024/06/1900.0010227.00224.50-10653-1.53%
2024/06/181226.0000.00227.5016360.16%
2024/06/171226.5000.00225.0016310.16%
2024/06/1300.001228.50229.00-1636-0.16%
2024/06/122224.0100.00227.0026330.32%
2024/06/112223.5000.00222.5026510.31%
2024/06/0600.002227.25227.50-2663-0.30%
2024/06/052222.5000.00223.5026480.31%
2024/06/0400.002224.00223.50-2644-0.31%
2024/06/032220.500.1221.50220.001.96370.30%
2024/05/3110228.0000.00221.50106211.61%
2024/05/302.2229.930.2229.50225.5026000.33%
2024/05/290.2247.5000.00240.000.25620.04%
2024/05/270242.0000.00243.5005250.00%
2024/05/2400.001243.00243.00-1521-0.19%
2024/05/2200.000.1242.50241.00-0.1505-0.01%
2024/05/210.2241.990.5240.50244.00-0.3502-0.06%
2024/05/130.1242.0000.00240.000.14280.02%
2024/05/100.1242.5000.00243.000.14230.02%
2024/05/070.3247.5000.00245.000.34010.07%
2024/05/030.2240.5000.00238.000.23590.06%
2024/05/020.5241.5000.00237.500.53540.14%
2024/04/300.1237.0000.00235.500.13480.03%
2024/04/290.4240.2500.00236.500.43370.12%
2024/04/191214.0000.00215.5013360.30%
2024/04/180.5219.0000.00218.500.53380.15%
2024/04/081214.0000.00218.0013650.27%
2024/03/261226.0100.00224.0013770.27%
2024/03/140.1223.002223.50224.50-1.9363-0.52%
2024/03/120.1219.002217.00219.00-1.9342-0.55%
2024/02/260206.0000.00207.0003990.00%
2024/02/222205.5000.00206.0024170.48%
2024/02/1900.001213.00213.50-1556-0.18%
2024/02/161209.501209.50209.5005640.00%
2024/02/151207.001206.00207.5005650.00%
晶華 相關文章