王品 (2727)-元富-嘉義券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.5
漲跌
▼1.5
漲幅
-0.63%
成交量
210張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	238.00	12	237.00	237.50	-12	449	-2.67%
2024/12/10	0	0.00	0	237.00	236.00	0	462	0.00%
2024/12/05	0.3	237.50	0	0.00	237.00	0.3	471	0.06%
2024/12/02	0	0.00	1	237.00	237.50	-1	470	-0.21%
2024/11/22	0	233.00	0	0.00	233.00	0	456	0.00%
2024/11/19	0.6	228.50	0	0.00	229.00	0.6	477	0.13%
2024/11/14	0.1	231.95	0.1	231.50	231.50	0.1	482	0.01%
2024/11/12	0.1	238.50	0	0.00	239.00	0.1	479	0.02%
2024/11/08	1.1	238.88	0	0.00	234.50	1.1	489	0.23%
2024/11/06	0	0.00	0	244.50	245.00	0	463	0.00%
2024/11/04	0	0.00	1	240.00	240.50	-1	472	-0.21%
2024/10/28	0	238.50	0.1	238.00	239.00	-0.1	468	-0.02%
2024/10/24	5	238.00	0	0.00	238.50	5	466	1.07%
2024/10/23	0	0.00	0	236.00	237.00	0	465	0.00%
2024/10/21	0	0.00	1	233.50	235.50	-1	472	-0.21%
2024/10/17	0	0.00	0	236.00	236.50	0	485	0.00%
2024/10/14	0	0.00	1	231.00	232.50	-1	455	-0.22%
2024/10/11	0.2	228.00	0	229.00	230.50	0.2	456	0.04%
2024/10/07	0	0.00	0	226.00	227.50	0	441	0.00%
2024/10/01	0	0.00	1.1	222.88	223.50	-1.1	443	-0.24%
2024/09/27	0	0.00	1	223.50	222.00	-1	490	-0.20%
2024/09/26	0	221.50	0	0.00	223.00	0	498	0.00%
2024/09/25	0	221.00	0	0.00	222.00	0	506	0.00%
2024/09/20	0	222.00	0	0.00	218.00	0	514	0.00%
2024/09/19	0	0.00	1	224.00	224.50	-1	509	-0.20%
2024/09/05	0	220.00	8	219.06	219.00	-8	530	-1.51%
2024/09/02	0	0.00	1	219.50	221.00	-1	559	-0.18%
2024/08/30	2	220.00	0	0.00	223.00	2	560	0.36%
2024/08/26	0	220.00	0	0.00	219.50	0	580	0.00%
2024/08/13	0	209.00	0.1	210.00	209.00	0	646	0.00%
2024/08/12	0.1	209.00	0	0.00	211.50	0.1	661	0.01%
2024/08/08	1	195.51	0	0.00	196.00	1	677	0.15%
2024/08/07	1	193.00	0	0.00	199.00	1	679	0.15%
2024/08/05	1	190.00	0	0.00	190.00	1	669	0.15%
2024/08/02	0.1	211.00	1	210.50	209.50	-0.9	659	-0.14%
2024/07/29	0.1	212.12	0	0.00	212.50	0.1	743	0.01%
2024/07/26	0	215.15	0	0.00	212.00	0	746	0.00%
2024/07/23	0.1	211.45	0	0.00	217.00	0.1	758	0.01%
2024/07/22	0	209.50	0	0.00	207.00	0	758	0.00%
2024/07/19	1	216.00	0	0.00	214.50	1	756	0.13%
2024/07/18	0	0.00	1	219.00	218.00	-1	753	-0.13%
2024/07/16	0	219.00	1	218.50	219.50	-1	784	-0.13%
2024/07/10	0	220.00	0	0.00	221.00	0	823	0.00%
2024/07/09	0.1	219.95	0	0.00	218.50	0.1	825	0.01%
2024/07/08	0.1	220.00	0	0.00	219.00	0.1	825	0.01%
2024/07/05	2.1	220.86	1	221.50	221.00	1.1	824	0.14%
2024/07/04	0	222.50	0	0.00	222.00	0	835	0.00%
2024/07/03	1	239.50	0	0.00	239.50	1	816	0.12%
2024/07/01	1	239.00	0	0.00	238.50	1	824	0.12%
2024/06/27	0	0.00	0.2	241.00	240.00	-0.2	827	-0.02%
2024/06/26	0	241.00	0	0.00	241.00	0	824	0.00%
2024/06/19	0	239.00	0	0.00	239.00	0	804	0.00%
2024/06/18	0	0.00	0	239.50	238.50	0	804	0.00%
2024/06/17	0.5	239.50	1	239.00	239.00	-0.5	810	-0.06%
2024/06/14	0	0.00	1	240.00	240.00	-1	811	-0.12%
2024/06/12	0	0.00	0	239.50	239.00	0	826	0.00%
2024/06/07	0.6	241.00	0	0.00	240.00	0.6	847	0.07%
2024/06/06	0	236.50	1	236.50	237.50	-1	851	-0.12%
2024/06/03	0	234.00	0	235.50	233.50	0	927	0.00%
2024/05/30	0	236.50	0	0.00	233.00	0	949	0.00%
2024/05/29	0.1	239.00	20	238.50	239.00	-20	945	-2.11%
2024/05/28	0.5	238.99	0	0.00	239.00	0.5	945	0.05%
2024/05/27	1.3	234.08	0	0.00	236.50	1.3	932	0.14%
2024/05/24	0.3	228.00	0	0.00	228.00	0.3	919	0.03%
2024/05/23	1	228.50	1	226.00	226.50	0	918	0.00%
2024/05/22	0	230.00	0	0.00	229.00	0	918	0.00%
2024/05/21	0	0.00	1	230.50	230.50	-1	926	-0.11%
2024/05/20	0	0.00	0	235.50	234.00	0	922	0.00%
2024/05/16	2.1	234.99	0	0.00	233.00	2.1	934	0.22%
2024/05/15	0	234.50	0	0.00	233.50	0	941	0.00%
2024/05/14	0	236.00	0	0.00	235.00	0	939	0.00%
2024/05/13	0.1	237.17	0	0.00	236.00	0.1	944	0.01%
2024/05/08	0	240.00	0	0.00	240.00	0	942	0.00%
2024/05/06	2	246.75	0	0.00	245.50	2	935	0.21%
2024/04/12	1	239.02	0	240.00	239.50	1	963	0.10%
2024/04/11	0.5	241.00	0	240.50	238.50	0.5	984	0.05%
2024/04/10	0	241.50	0	0.00	241.00	0	989	0.00%
2024/04/08	1	236.96	2	234.50	238.50	-1	1,014	-0.10%
2024/04/02	2	244.50	0	0.00	243.50	2	1,022	0.20%
2024/04/01	1	246.50	0	247.00	246.50	1	1,021	0.10%
2024/03/29	0	242.00	0	0.00	241.50	0	1,014	0.00%
2024/03/27	1	242.50	0	241.00	242.50	1	1,022	0.10%
2024/03/26	0	243.50	0	0.00	240.50	0	1,028	0.00%
2024/03/22	0.5	243.00	0	0.00	242.00	0.5	1,035	0.05%
2024/03/21	1	242.00	0	0.00	243.00	1	1,036	0.10%
2024/03/20	0	244.50	0	0.00	241.50	0	1,040	0.00%
2024/03/19	0	243.75	0	0.00	243.50	0	1,042	0.00%
2024/03/15	1	240.51	0	241.00	240.00	1	1,044	0.10%
2024/03/13	1	246.51	0	0.00	246.50	1	1,029	0.10%
2024/03/12	21.5	246.54	0	0.00	246.00	21.5	1,014	2.12%
2024/03/11	0	0.00	2	245.00	244.50	-2	1,002	-0.20%
2024/03/08	3	242.83	7.1	243.35	242.50	-4.1	989	-0.41%
2024/03/07	1	231.00	0	0.00	236.50	1	945	0.11%
2024/03/06	10	229.00	0	0.00	231.00	10	939	1.06%
2024/03/05	1	230.50	1	230.50	231.00	0	939	0.00%
2024/03/01	2	238.00	0	0.00	236.50	2	926	0.22%
2024/02/29	6	240.00	0.1	240.00	240.00	5.9	927	0.64%
2024/02/27	4	237.00	0	0.00	238.50	4	935	0.43%
2024/02/26	4	237.50	0	0.00	237.50	4	941	0.42%
2024/02/22	3	236.33	0.6	236.50	236.00	2.4	943	0.25%
2024/02/21	3	239.33	0	0.00	238.50	3	933	0.32%
2024/02/20	1	238.00	0	0.00	240.50	1	959	0.10%
2024/02/19	2.1	240.12	0.2	240.50	240.00	1.9	974	0.20%
2024/02/05	1.1	249.57	0	0.00	253.00	1.1	938	0.12%
2024/02/01	0.1	247.00	0	0.00	247.50	0.1	936	0.01%
2024/01/31	1	246.50	0	0.00	243.00	1	936	0.11%
2024/01/30	0	248.50	1	247.50	247.00	-1	932	-0.11%
2024/01/29	0	0.00	0.1	252.00	251.50	-0.1	935	-0.01%
2024/01/26	0.1	251.00	0	0.00	251.00	0.1	957	0.01%
2024/01/25	0.2	248.00	0	0.00	245.50	0.2	969	0.02%
2024/01/22	0	242.00	0	0.00	241.50	0	977	0.00%
2024/01/18	1	238.00	1	241.00	240.50	0	956	0.00%
2024/01/09	0.6	262.50	0.2	259.00	260.50	0.4	896	0.04%
2024/01/08	0	259.00	0	0.00	261.00	0	887	0.00%
2024/01/05	0	0.00	1	258.50	257.00	-1	866	-0.12%
2024/01/02	2	255.25	1	258.50	255.00	1	818	0.12%
2023/12/29	2	251.75	2	253.00	249.50	0	796	0.00%
2023/12/21	0	243.50	0	0.00	241.00	0	778	0.00%
2023/12/20	0	0.00	0.1	245.50	245.00	-0.1	773	-0.01%
2023/12/15	1	242.50	0	0.00	244.00	1	777	0.13%
2023/12/14	0	0.00	2.2	242.91	243.50	-2.2	778	-0.28%
2023/12/12	1.1	238.05	0	0.00	238.00	1.1	778	0.14%
2023/12/11	3	240.50	0	0.00	240.50	3	785	0.38%
2023/12/06	0	243.50	0	0.00	243.00	0	815	0.00%
2023/12/05	1	242.00	0	0.00	241.50	1	814	0.12%
2023/12/04	0	0.00	4	244.50	244.00	-4	822	-0.49%
2023/11/29	0.1	241.50	0	0.00	240.00	0.1	826	0.01%
2023/11/28	1	239.50	0	0.00	240.50	1	835	0.12%
2023/11/27	3	240.17	0	0.00	237.00	3	833	0.36%
2023/11/24	0	240.00	0	0.00	238.00	0	828	0.00%
2023/11/21	0	248.50	0	0.00	247.00	0	839	0.00%
2023/11/20	0	249.50	0	0.00	248.50	0	840	0.00%
2023/11/17	1	256.51	1	260.50	254.50	0	831	0.00%
2023/11/13	0.2	250.00	0	0.00	245.00	0.2	790	0.02%
2023/11/10	1	250.00	0	0.00	249.50	1	794	0.13%
2023/11/02	0	261.00	0.3	259.17	261.00	-0.3	857	-0.03%
2023/11/01	0.1	250.00	2	249.50	251.50	-1.9	843	-0.23%
2023/10/17	0.1	240.00	0	0.00	239.50	0.1	946	0.01%
2023/10/16	1	244.00	0	0.00	244.00	1	944	0.11%
2023/10/13	0	251.00	0	0.00	248.00	0	949	0.00%
2023/10/04	1	263.50	0	0.00	260.50	1	1,006	0.10%
2023/10/03	0	270.00	0	0.00	268.00	0	1,006	0.00%
2023/10/02	0	0.00	1	270.50	271.50	-1	1,019	-0.10%
2023/09/28	0	0.00	1	262.50	262.00	-1	1,017	-0.10%
2023/09/20	0	251.00	0	0.00	250.50	0	1,078	0.00%
2023/09/15	0	264.50	0	0.00	261.00	0	1,122	0.00%
2023/09/12	0	258.33	0	0.00	257.00	0	1,156	0.00%
2023/09/08	0	260.50	0	0.00	263.00	0	1,200	0.00%
2023/09/07	0	260.00	0	0.00	257.00	0	1,224	0.00%
2023/09/06	0	0.00	0	284.00	282.00	0	1,242	0.00%
2023/09/05	2	282.00	1.1	282.03	282.00	0.9	1,265	0.07%
2023/09/01	0	0.00	0	283.00	283.50	0	1,335	0.00%
2023/08/31	0	271.50	0	0.00	278.00	0	1,352	0.00%
2023/08/28	1.1	272.86	2	273.75	276.50	-0.9	1,591	-0.06%
2023/08/18	0	284.50	0	0.00	284.50	0	1,765	0.00%
2023/08/15	1	288.50	1	291.50	293.00	0	1,823	0.00%
2023/08/08	1	303.00	0	0.00	302.50	1	1,857	0.05%
2023/08/07	1	296.00	0	0.00	298.00	1	1,893	0.05%
2023/08/04	2	309.50	1	314.50	304.50	1	1,981	0.05%
2023/08/02	0	296.50	0	0.00	294.00	0	1,957	0.00%
2023/07/26	0	293.00	0	0.00	293.00	0	2,107	0.00%
2023/07/25	0.1	288.00	0	0.00	291.00	0.1	2,179	0.00%
2023/07/18	1	295.50	1	293.00	292.50	0	2,633	0.00%
2023/07/17	1	297.00	1	298.50	297.50	0	2,786	0.00%
2023/07/14	0.1	299.00	0	300.50	298.50	0.1	2,888	0.00%
2023/07/11	0	297.00	0	296.50	297.00	0	3,040	0.00%
2023/07/05	0.3	311.60	0	0.00	306.00	0.3	3,082	0.01%
2023/07/04	0.3	308.90	1	312.00	308.00	-0.7	3,101	-0.02%
2023/07/03	0.1	316.50	0	0.00	316.00	0.1	3,120	0.00%
2023/06/29	0	0.00	0.1	325.00	326.00	-0.1	3,280	0.00%
2023/06/26	0	324.50	0	0.00	324.00	0	3,577	0.00%
2023/06/21	0.2	330.12	0	0.00	330.00	0.2	3,639	0.01%
2023/06/20	0	0.00	0.1	336.00	332.50	-0.1	3,760	0.00%
2023/06/16	1	345.50	0	0.00	338.00	1	3,935	0.03%
2023/06/15	0	0.00	0.1	340.50	344.50	-0.1	3,964	0.00%
2023/06/14	0	0.00	2	346.00	346.00	-2	3,990	-0.05%
2023/06/13	0.4	341.14	0	0.00	339.00	0.4	3,980	0.01%
2023/06/12	1.2	345.34	0	0.00	346.50	1.2	4,014	0.03%
2023/06/09	1.2	360.44	0	0.00	360.00	1.2	4,122	0.03%
2023/06/08	0.1	369.00	0	0.00	367.50	0.1	4,136	0.00%
2023/06/07	0.2	368.75	0	0.00	371.00	0.2	4,172	0.00%
2023/06/06	1.1	359.77	0	0.00	358.50	1.1	4,150	0.03%
2023/06/01	0	0.00	1.2	338.75	340.50	-1.2	4,097	-0.03%
2023/05/31	1.2	329.87	1	326.02	333.00	0.2	4,036	0.00%
2023/05/30	1	316.00	0	0.00	311.00	1	4,064	0.02%
2023/05/25	0	0.00	1	319.00	328.00	-1	4,281	-0.02%
2023/05/23	1	320.50	0	0.00	320.50	1	4,505	0.02%
2023/05/18	0	313.50	0	0.00	313.50	0	4,709	0.00%
2023/05/17	0	0.00	11	320.32	321.00	-11	4,833	-0.23%
2023/05/16	1	316.50	0	0.00	314.50	1	4,931	0.02%
2023/05/15	0	0.00	0	319.00	319.00	0	4,952	0.00%
2023/05/12	0	318.50	2	322.00	326.50	-2	4,997	-0.04%
2023/05/11	2	314.51	0	0.00	317.00	2	5,090	0.04%
2023/05/10	3	325.33	13	332.31	325.00	-10	5,087	-0.20%
2023/05/09	1	325.00	0	0.00	324.00	1	5,011	0.02%
2023/05/08	0	0.00	1	336.00	331.50	-1	5,026	-0.02%
2023/05/05	0	0.00	2	333.25	327.50	-2	5,015	-0.04%
2023/05/04	0	0.00	0.1	323.00	326.00	-0.1	5,051	0.00%
2023/05/03	1	318.50	2	321.25	321.50	-1	5,108	-0.02%
2023/05/02	0	0.00	1	314.50	317.00	-1	5,106	-0.02%
2023/04/27	0	0.00	0	309.50	309.00	0	5,034	0.00%
2023/04/26	1	310.49	1	300.00	300.00	0	4,977	0.00%
2023/04/25	4.1	317.40	72	315.69	315.50	-67.9	4,885	-1.39%
2023/04/24	1	318.00	22	319.11	318.50	-21	4,743	-0.44%
2023/04/21	1	305.00	0	306.00	306.50	1	4,635	0.02%
2023/04/20	7	325.06	1	331.00	313.00	6	4,571	0.13%
2023/04/19	0	0.00	3	331.85	347.50	-3	4,417	-0.07%
2023/04/18	25	315.12	2	318.98	316.00	23	4,306	0.53%
2023/04/17	25	303.10	1	301.50	304.50	24	4,219	0.57%
2023/04/14	1	301.00	0	301.61	295.50	1	4,188	0.02%
2023/04/13	0	0.00	1	297.93	290.50	-1	4,149	-0.02%
2023/04/12	21	290.98	1	291.99	289.00	20	4,144	0.48%
2023/04/11	1	294.00	0	296.00	290.50	1	4,144	0.02%
2023/04/10	0	0.00	0	297.88	298.00	0	4,162	0.00%
2023/04/07	0	0.00	0.1	301.23	297.00	-0.1	4,153	0.00%
2023/04/06	1	307.00	0	303.09	299.50	1	4,114	0.02%
2023/03/31	0	0.00	15	309.50	311.50	-15	4,063	-0.37%
2023/03/30	43	314.89	1	316.50	316.00	42	4,000	1.05%
2023/03/29	8	319.44	5.1	317.39	322.50	2.9	3,877	0.07%
2023/03/28	2	301.50	36.3	301.83	301.00	-34.3	3,732	-0.92%
2023/03/27	26.1	298.77	0	0.00	295.00	26.1	3,628	0.72%
2023/03/24	10.1	313.25	3.1	311.58	311.50	7	3,560	0.20%
2023/03/23	3.1	311.24	4.2	313.09	322.00	-1.1	3,483	-0.03%
2023/03/22	9.1	299.31	4	296.25	308.00	5.1	3,347	0.15%
2023/03/21	2	285.00	23.1	285.20	285.00	-21.1	3,223	-0.65%
2023/03/20	1	278.13	1	282.50	279.00	0	3,162	0.00%
2023/03/17	2	268.26	4	271.25	275.00	-2	3,110	-0.06%
2023/03/16	2	262.75	1	261.00	261.00	1	3,072	0.03%
2023/03/15	1	259.56	12	267.83	266.50	-11	3,048	-0.36%
2023/03/14	2	268.75	3	273.17	260.50	-1	2,998	-0.03%
2023/03/13	35	252.40	11	256.09	257.00	24	2,870	0.84%
2023/03/10	3	265.83	21	261.24	261.00	-18	2,830	-0.64%
2023/03/09	2	270.50	0	0.00	270.50	2	2,803	0.07%
2023/03/08	1	272.00	1	275.00	276.00	0	2,826	0.00%
2023/03/07	0	0.00	0	277.50	279.00	0	2,802	0.00%
2023/03/06	1	280.50	3	279.00	278.50	-2	2,783	-0.07%
2023/03/03	6	283.58	75	283.81	283.00	-69	2,747	-2.51%
2023/03/02	8	287.56	37	288.47	285.50	-29	2,688	-1.08%
2023/02/24	3	276.67	2	278.25	278.50	1	2,499	0.04%
2023/02/23	5	276.00	5	278.00	276.00	0	2,438	0.00%
2023/02/22	9	271.50	10	269.14	272.00	-1	2,318	-0.04%
2023/02/21	12	235.42	2	243.50	254.00	10	2,152	0.46%
2023/02/20	12	251.21	35.1	251.58	251.50	-23.1	2,040	-1.13%
2023/02/17	2	249.00	1	245.00	251.50	1	1,967	0.05%
2023/02/15	3	228.83	4	221.25	230.50	-1	1,795	-0.06%
2023/02/14	32	211.56	3	214.00	216.50	29	1,637	1.77%
2023/02/13	12	205.29	1	206.50	206.50	11	1,531	0.72%
2023/02/10	3	202.33	1	205.00	199.00	2	1,508	0.13%
2023/02/09	23	201.85	1	207.50	202.00	22	1,480	1.49%
2023/02/08	1	197.00	2	199.25	201.00	-1	1,373	-0.07%
2023/02/06	1	188.00	3	193.67	195.00	-2	1,290	-0.16%
2023/02/03	5	188.00	0	0.00	189.00	5	1,241	0.40%
2023/02/02	25	188.60	0	0.00	193.00	25	1,203	2.08%
2023/02/01	0	0.00	2	192.00	197.00	-2	1,107	-0.18%
2023/01/31	0	0.00	1	180.00	179.50	-1	1,014	-0.10%
2023/01/17	20	170.00	0	0.00	169.50	20	963	2.08%
2023/01/16	17	169.06	2	170.75	169.00	15	958	1.57%
2023/01/10	0	0.00	2	169.00	169.00	-2	929	-0.22%
2023/01/05	1	167.50	1	166.00	166.00	0	922	0.00%
2023/01/04	1	165.00	1	167.50	168.50	0	919	0.00%
2023/01/03	2	162.50	1	164.50	164.50	1	918	0.11%
2022/12/30	6	168.83	2	167.50	168.00	4	940	0.43%
2022/12/29	1	164.00	0	0.00	163.00	1	923	0.11%
2022/12/28	3	168.50	4.1	167.15	169.00	-1.1	907	-0.12%
2022/12/27	2	162.25	1	163.50	162.00	1	870	0.11%
2022/12/26	1	160.00	1	160.00	160.00	0	875	0.00%
2022/12/22	1	160.00	1	162.00	160.50	0	909	0.00%
2022/12/20	10	161.45	0	0.00	158.00	10	945	1.06%
2022/12/13	0.1	164.00	0	0.00	163.00	0.1	1,120	0.00%
2022/12/12	1	167.00	1	169.00	162.50	0	1,109	0.00%
2022/12/07	1	161.00	0	0.00	163.50	1	1,052	0.09%
2022/12/06	1	165.50	1	165.50	166.00	0	1,042	0.00%
2022/12/01	1	162.00	1	164.00	164.50	0	994	0.00%
2022/11/30	1	158.00	3	160.33	158.00	-2	948	-0.21%
2022/11/28	1	154.00	1	152.00	155.00	0	883	0.00%
2022/11/25	1	149.50	1	150.50	148.50	0	871	0.00%
2022/11/24	1	153.50	0	0.00	152.00	1	862	0.12%
2022/11/23	1	153.50	1	155.50	155.50	0	857	0.00%
2022/11/21	1	157.50	1	158.50	157.50	0	853	0.00%
2022/11/17	0	0.00	0.2	156.00	157.00	-0.2	835	-0.02%
2022/11/15	1	154.50	1	153.49	154.50	0	805	0.00%
2022/11/14	1	150.00	2.1	151.71	152.00	-1.1	790	-0.14%
2022/11/10	1	147.00	3.3	147.70	148.50	-2.3	747	-0.31%
2022/11/09	1	143.00	2.1	144.77	147.00	-1.1	731	-0.14%
2022/11/08	0	0.00	1.3	143.85	144.50	-1.3	712	-0.18%
2022/11/07	3	142.83	8	142.75	143.00	-5	682	-0.73%
2022/11/04	0	0.00	3	133.17	132.00	-3	642	-0.47%
2022/10/27	0	0.00	4	119.25	124.00	-4	623	-0.64%
2022/10/25	1	113.00	0	0.00	115.00	1	610	0.16%
2022/10/24	1	115.50	0	0.00	116.00	1	601	0.17%
2022/10/21	1.1	116.05	0	0.00	115.00	1.1	598	0.18%
2022/10/18	1	123.50	0	0.00	123.50	1	578	0.17%
2022/10/13	2	129.50	2	126.00	129.00	0	574	0.00%
2022/10/11	5	132.70	2	131.50	128.00	3	578	0.52%
2022/10/07	3	139.00	2	141.75	136.50	1	561	0.18%
2022/10/06	2	137.50	2	139.00	138.00	0	518	0.00%
2022/10/03	0	0.00	0.1	137.50	135.00	-0.1	488	-0.02%
2022/09/30	2	135.50	1	135.50	137.00	1	473	0.21%
2022/09/29	1	136.00	2	139.00	138.50	-1	466	-0.21%
2022/09/28	1	136.00	1	133.50	133.00	0	448	0.00%
2022/09/27	2	133.00	3	133.67	139.00	-1	436	-0.23%
2022/09/26	3	137.17	2	139.00	135.50	1	408	0.24%
2022/09/23	2	137.50	2	139.00	139.00	0	398	0.00%
2022/09/22	3	139.17	3	138.67	138.50	0	369	-0.01%
2022/09/20	0	0.00	4	130.13	136.00	-4	243	-1.64%
2022/09/13	0	0.00	1	124.00	125.00	-1	220	-0.45%
2022/09/07	0	0.00	0	121.00	120.50	0	223	0.00%
2022/09/06	1	122.00	0	0.00	122.00	1	223	0.45%
2022/09/05	1	122.00	0	0.00	121.50	1	226	0.44%
2022/09/02	0	0.00	1	124.00	124.00	-1	230	-0.43%
2022/09/01	1	122.00	0	0.00	122.00	1	228	0.44%
2022/08/30	0	0.00	1	125.50	125.00	-1	253	-0.39%
2022/08/26	0	0.00	2	124.75	125.00	-2	259	-0.77%
2022/08/19	0	0.00	1	121.00	121.50	-1	270	-0.37%
2022/08/04	1	115.00	0	117.50	117.50	1	288	0.35%
2022/08/03	1	119.00	0	0.00	119.00	1	283	0.35%
2022/07/29	1	123.50	0	0.00	123.00	1	283	0.35%
2022/07/27	0	0.00	0.1	123.50	124.00	-0.1	284	-0.04%
2022/07/26	1	125.50	0	0.00	124.00	1	283	0.35%
2022/07/20	2	125.25	0	0.00	125.50	2	291	0.69%
2022/07/19	0	0.00	1	126.00	126.50	-1	289	-0.35%
2022/07/18	1	123.50	4	122.88	125.50	-3	287	-1.04%
2022/07/06	0	0.00	0.1	118.50	117.50	-0.1	265	-0.02%
2022/07/04	0	0.00	1	118.00	118.00	-1	265	-0.38%
2022/07/01	2	117.25	0	0.00	115.00	2	269	0.74%
2022/06/30	0	123.50	0	0.00	123.00	0	261	0.00%
2022/06/24	0	0.00	1	124.00	123.50	-1	258	-0.39%
2022/06/22	0	0.00	1	121.00	119.50	-1	256	-0.39%
2022/06/09	0	124.50	0	0.00	124.00	0	262	0.01%
2022/06/08	0	0.00	0.1	126.50	126.00	-0.1	254	-0.02%
2022/06/01	0	120.50	0	0.00	119.00	0	265	0.00%
2022/05/30	0	117.00	0	0.00	117.00	0	264	0.00%
2022/05/24	0	0.00	0	106.00	105.50	0	267	0.00%
2022/05/18	0	107.50	0	0.00	107.00	0	295	0.01%
2022/05/09	1	108.00	0	0.00	107.00	1	328	0.30%
2022/05/03	0	111.50	0	0.00	110.50	0	339	0.00%
2022/04/27	0.1	110.50	0	0.00	110.00	0.1	352	0.01%
2022/04/22	1	121.00	0	0.00	120.50	1	345	0.29%
2022/04/18	0	117.50	0	0.00	117.50	0	352	0.00%
2022/04/15	0	119.00	0	0.00	118.50	0	359	0.00%
2022/04/13	0	120.00	0	0.00	120.00	0	374	0.00%
2022/04/01	0	122.50	0	0.00	122.00	0	370	0.01%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.01%
2022/03/14	0.1	122.00	0	0.00	121.00	0.1	368	0.01%
2022/03/11	0	122.00	0	0.00	121.00	0	366	0.01%
2022/03/10	1	120.00	0	0.00	122.50	1	367	0.27%
2022/03/09	0	0.00	0	121.00	119.00	0	362	0.00%
2022/03/02	0	136.00	0	0.00	135.00	0	361	0.00%
2022/02/24	1	135.00	0	0.00	135.50	1	371	0.27%
2022/02/21	0	0.00	3	138.50	137.00	-3	365	-0.82%
2022/02/18	3	140.00	1	141.50	138.50	2	367	0.54%
2022/02/17	0	0.00	1	139.00	139.00	-1	357	-0.28%
2022/02/15	0	0.00	1	137.50	137.00	-1	346	-0.29%
2022/02/11	0	132.50	0	0.00	133.50	0	339	0.00%
2022/02/10	0.2	134.50	0	0.00	134.50	0.2	343	0.06%
2022/02/09	0	0.00	1	134.00	135.00	-1	351	-0.28%
2022/02/08	1	134.50	2.1	134.48	134.50	-1.1	356	-0.31%
2022/02/07	2	131.50	0	127.00	133.00	2	362	0.55%
2022/01/26	0.1	126.00	0	0.00	125.50	0.1	357	0.03%
2022/01/19	0.2	126.50	0	0.00	126.00	0.2	387	0.05%
2022/01/17	0	0.00	1	122.50	124.00	-1	393	-0.25%
2022/01/12	1	129.50	0	0.00	127.50	1	406	0.25%
2022/01/10	0	0.00	0.1	125.71	125.00	-0.1	406	-0.03%
2022/01/07	1	129.00	0	0.00	127.00	1	406	0.25%
2022/01/05	0	0.00	0.1	133.00	132.00	-0.1	431	-0.02%
2021/12/30	0	135.50	0.1	135.50	135.00	-0.1	482	-0.02%
2021/12/29	1	135.00	0.1	136.00	135.00	0.9	500	0.18%
2021/12/28	0	0.00	0	135.50	135.50	0	536	0.00%
2021/12/27	0	0.00	0.3	134.50	134.00	-0.3	602	-0.04%
2021/12/20	0.1	134.00	0	0.00	133.50	0.1	797	0.01%
2021/12/15	0	0.00	0.1	136.50	135.50	-0.1	812	-0.01%
2021/12/13	0.1	137.00	0	0.00	135.00	0.1	815	0.01%
2021/12/03	0.1	136.50	0	0.00	135.50	0.1	880	0.01%
2021/11/30	0	139.00	0	0.00	139.00	0	900	0.00%
2021/11/23	0.1	140.50	0	0.00	140.50	0.1	904	0.01%
2021/11/22	0.1	140.50	0	0.00	140.50	0.1	915	0.01%
2021/11/18	1.5	142.17	0	0.00	142.00	1.5	961	0.16%
2021/11/17	0	0.00	2	141.75	141.50	-2	974	-0.21%
2021/11/16	0.3	144.00	2	143.00	143.00	-1.7	997	-0.17%
2021/11/15	0.1	144.00	0	0.00	144.00	0.1	1,004	0.00%
2021/11/08	0.1	146.00	0	0.00	144.50	0.1	1,069	0.00%
2021/11/02	0.1	143.50	1	143.50	143.00	-0.9	1,110	-0.08%
2021/11/01	0	144.00	1	144.00	144.00	-1	1,127	-0.09%
2021/10/29	0.3	144.57	0	0.00	144.00	0.3	1,147	0.02%
2021/10/27	0	0.00	1	141.00	141.00	-1	1,157	-0.09%
2021/10/26	0	141.00	1	140.50	140.00	-1	1,171	-0.08%
2021/10/21	1	139.50	0	0.00	142.00	1	1,242	0.08%
2021/10/20	0	0.00	2	140.50	140.50	-2	1,258	-0.16%
2021/10/15	1	142.00	0	0.00	143.00	1	1,414	0.07%
2021/10/12	0	0.00	1	152.00	150.00	-1	1,515	-0.07%
2021/10/05	1	157.00	1	155.50	155.50	0	1,637	0.00%
2021/10/04	4	154.75	2	157.75	153.00	2	1,699	0.12%
2021/10/01	3	149.83	0.3	151.21	151.00	2.7	1,800	0.15%
2021/09/30	2	153.25	3	152.00	153.00	-1	1,966	-0.05%
2021/09/29	7	152.28	2	150.75	151.50	5	1,977	0.25%
2021/09/28	0	0.00	2.3	157.13	156.00	-2.3	1,984	-0.12%
2021/09/22	1	141.00	0	0.00	139.00	1	2,151	0.05%
2021/09/14	0.1	141.00	0	0.00	141.00	0.1	2,243	0.00%
2021/09/13	2	144.00	2	143.50	143.50	0	2,294	0.00%
2021/09/10	0	0.00	0.1	142.00	139.50	-0.1	2,373	0.00%
2021/09/07	0.2	135.75	0	0.00	135.00	0.2	2,394	0.01%
2021/09/06	3.2	140.05	0	0.00	139.50	3.2	2,428	0.13%
2021/09/03	0	0.00	1	146.00	146.50	-1	2,428	-0.04%
2021/09/02	3	145.00	0	0.00	144.00	3	2,441	0.12%
2021/08/31	2.1	146.00	2	145.50	145.50	0.1	2,491	0.00%
2021/08/30	0	147.50	0	0.00	147.00	0	2,547	0.00%
2021/08/25	2	140.50	2.3	143.97	145.50	-0.3	2,714	-0.01%
2021/08/24	0	0.00	2	141.00	142.50	-2	2,746	-0.07%
2021/08/20	3	130.50	0	0.00	130.50	3	2,807	0.11%
2021/08/16	1.1	141.21	1	138.00	137.00	0.1	2,824	0.00%
2021/08/13	2.1	148.95	3	145.01	145.00	-1	2,808	-0.03%
2021/08/12	0	0.00	0	150.16	149.00	0	2,815	0.00%
2021/08/11	1	150.50	5.1	150.92	152.50	-4.1	2,854	-0.14%
2021/08/10	0	150.00	1.1	149.09	149.50	-1.1	2,907	-0.04%
2021/08/09	0	0.00	0.1	150.83	149.00	-0.1	2,966	0.00%
2021/08/06	3.1	147.17	2.2	147.58	147.50	0.9	2,976	0.03%
2021/08/05	4.1	150.06	4.1	151.63	151.00	0	3,032	0.00%
2021/08/04	0.1	156.50	0	0.00	154.00	0.1	3,051	0.00%
2021/08/03	0	159.50	0	0.00	158.00	0	3,070	0.00%
2021/08/02	1	157.51	0	0.00	162.00	1	3,066	0.03%
2021/07/30	0	160.00	0	0.00	159.00	0	3,107	0.00%
2021/07/29	0	159.00	0.1	159.00	160.00	-0.1	3,099	0.00%
2021/07/28	2	159.46	2.3	152.06	159.50	-0.2	3,098	-0.01%
2021/07/27	3	163.50	0	0.00	162.00	3	3,094	0.10%
2021/07/26	3	168.50	0	0.00	168.50	3	3,079	0.10%
2021/07/23	11	170.23	14.1	170.44	172.00	-3	3,061	-0.10%
2021/07/22	2	167.50	1	169.94	167.50	1	2,967	0.03%
2021/07/21	2.3	164.24	1.1	169.08	165.50	1.2	2,942	0.04%
2021/07/20	0	170.00	0	172.50	172.00	0	2,923	0.00%
2021/07/19	0	173.51	1.3	174.56	174.50	-1.2	2,909	-0.04%
2021/07/16	1	170.50	0.1	169.15	171.50	0.9	2,876	0.03%
2021/07/15	0.1	166.50	3.1	165.82	167.00	-3	2,841	-0.10%
2021/07/14	1	157.50	1	160.00	158.50	0	2,825	0.00%
2021/07/13	0	158.50	2.1	156.06	157.00	-2.1	2,809	-0.07%
2021/07/12	3.1	158.87	2	158.75	157.00	1.1	2,790	0.04%
2021/07/09	23.3	173.66	22	168.91	167.50	1.3	2,731	0.05%
2021/07/08	4.4	173.46	3	174.69	173.00	1.3	2,713	0.05%
2021/07/07	11.2	171.57	12.1	173.42	173.00	-0.9	2,563	-0.04%
2021/07/06	10.1	161.00	10	161.50	161.00	0	2,402	0.00%
2021/07/05	3.1	156.54	3	158.50	159.00	0.1	2,388	0.00%
2021/07/02	3.3	156.69	0	0.00	154.00	3.3	2,354	0.14%
2021/07/01	12.2	153.06	13.1	154.52	161.00	-0.9	2,234	-0.04%
2021/06/30	0	0.00	0	146.58	146.50	0	2,133	0.00%
2021/06/29	0.1	143.50	0	0.00	142.00	0.1	2,133	0.01%
2021/06/28	2	146.97	0	0.00	144.00	2	2,137	0.09%
2021/06/25	0	0.00	1	149.50	149.00	-1	2,112	-0.05%
2021/06/24	1	152.48	0	151.00	151.50	1	2,107	0.05%
2021/06/23	2	149.00	1	148.50	149.00	1	2,097	0.05%
2021/06/22	1	157.92	0	0.00	153.00	1	2,074	0.05%
2021/06/21	0	0.00	1	158.00	155.50	-1	2,029	-0.05%
2021/06/18	0	147.25	0	0.00	148.00	0	1,959	0.00%
2021/06/17	0.1	147.50	0	0.00	147.00	0.1	1,966	0.00%
2021/06/16	0.2	149.09	1	150.00	147.50	-0.8	1,973	-0.04%
2021/06/15	2.1	147.72	0	143.50	149.50	2.1	1,952	0.11%
2021/06/11	0.1	142.45	0	0.00	141.50	0.1	1,939	0.00%
2021/06/10	1	142.02	0	0.00	142.50	1	1,975	0.05%
2021/06/09	1.1	142.57	0	0.00	142.50	1.1	2,015	0.05%
2021/06/08	0	144.75	2	145.50	143.50	-2	2,087	-0.09%
2021/06/07	1	143.11	0	0.00	142.00	1	2,122	0.05%
2021/06/04	2	145.00	1	146.00	146.00	1	2,092	0.05%
2021/06/03	0.2	143.00	0	0.00	139.50	0.2	2,013	0.01%
2021/06/02	2	140.00	2	140.50	140.50	0	2,060	0.00%
2021/06/01	3	140.67	2	141.50	141.50	1	2,062	0.05%
2021/05/31	0	0.00	2	139.50	142.50	-2	2,056	-0.10%
2021/05/28	2	134.50	0	0.00	132.50	2	2,043	0.10%
2021/05/24	0	130.00	0	0.00	129.50	0	2,166	0.00%
2021/05/13	0	0.00	1	115.00	128.00	-1	2,225	-0.04%
2021/05/12	0	0.00	1.1	129.67	126.00	-1.1	2,162	-0.05%
2021/05/11	4	143.11	1	142.50	140.00	3	2,123	0.14%
2021/05/10	2	154.51	0	0.00	155.50	2	2,102	0.10%
2021/05/07	2	154.25	1.1	152.81	152.50	0.9	2,161	0.04%
2021/05/05	0	0.00	0	168.00	170.50	0	2,150	0.00%
2021/04/27	0	192.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	188.01	1	187.00	187.00	0	2,192	0.00%
2021/04/23	1	191.51	0	0.00	191.00	1	2,190	0.05%
2021/04/22	1	203.00	1	195.00	195.00	0	2,186	0.00%
2021/04/21	0	202.00	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0.1	200.42	1	200.00	198.50	-0.9	2,165	-0.04%
2021/04/19	1	196.00	3	196.33	198.00	-2	2,182	-0.09%
2021/04/16	0	195.25	7	193.64	192.00	-7	2,188	-0.32%
2021/04/15	7	192.50	0.1	194.50	193.50	7	2,227	0.31%
2021/04/14	1	191.53	0	0.00	189.00	1	2,229	0.05%
2021/04/12	1	184.50	0	0.00	183.00	1	2,169	0.05%
2021/04/09	0.1	191.50	2	193.00	190.00	-2	2,161	-0.09%
2021/04/08	0	0.00	1.1	189.09	191.50	-1.1	2,151	-0.05%
2021/04/07	1	182.50	0	0.00	183.50	1	2,129	0.05%
2021/04/06	0	0.00	1	183.50	184.50	-1	2,136	-0.05%
2021/04/01	0	0.00	1	183.50	181.50	-1	2,140	-0.05%
2021/03/31	0	181.50	1	181.50	183.50	-1	2,139	-0.05%
2021/03/29	3	177.17	1	176.50	176.50	2	2,183	0.09%
2021/03/26	0	177.50	0	0.00	179.50	0	2,205	0.00%
2021/03/25	1	175.50	0	0.00	175.50	1	2,206	0.05%
2021/03/23	0	0.00	0.1	177.50	176.00	-0.1	2,279	0.00%
2021/03/19	1	179.50	1	176.00	176.00	0	2,337	0.00%
2021/03/18	3	182.50	3	182.67	181.00	0	2,324	0.00%
2021/03/17	1.1	188.88	1	183.50	183.50	0.1	2,339	0.00%
2021/03/16	2	189.25	4	189.75	188.00	-2	2,358	-0.08%
2021/03/15	4.1	184.29	6	185.33	186.00	-1.9	2,349	-0.08%
2021/03/12	1.1	181.45	2	178.00	180.50	-1	2,342	-0.04%
2021/03/11	2	167.25	2	169.25	170.50	0	2,341	0.00%
2021/03/10	5	167.20	5	165.80	168.00	0	2,401	0.00%
2021/03/09	0	0.00	1	169.00	168.50	-1	2,474	-0.04%
2021/03/08	9	171.83	15	161.37	161.00	-6	2,457	-0.24%
2021/03/05	1	162.50	5	166.10	167.00	-4	2,425	-0.16%
2021/03/04	8	166.94	7	165.50	165.50	1	2,511	0.04%
2021/03/03	20	163.23	13	164.23	164.00	7	2,577	0.27%
2021/03/02	14	164.14	23	157.24	159.00	-9	2,553	-0.35%
2021/02/26	3	155.50	2	159.50	159.50	1	2,542	0.04%
2021/02/25	0	0.00	2	159.00	157.50	-2	2,526	-0.08%
2021/02/23	11	153.73	10	149.15	147.50	1	2,537	0.04%
2021/02/22	6	149.00	5	145.00	148.00	1	2,561	0.04%
2021/02/19	0	0.00	4	137.25	138.00	-4	2,597	-0.15%
2021/02/18	2	128.75	13	132.08	132.50	-11	2,597	-0.42%
2021/02/17	11	129.50	0.2	129.50	130.00	10.8	2,620	0.41%
2021/02/03	1	117.50	1	116.00	116.50	0	2,715	0.00%
2021/01/29	2	121.75	2	114.00	114.00	0	2,785	0.00%
2021/01/25	0	0.00	5	115.50	115.00	-5	2,644	-0.19%
2021/01/20	1.2	120.46	0	0.00	119.50	1.2	2,588	0.05%
2021/01/14	0	0.00	0.1	135.00	134.00	-0.1	2,493	0.00%
2021/01/12	4	134.75	0	0.00	133.50	4	2,466	0.16%
2021/01/08	0	0.00	5.1	140.53	140.50	-5.1	2,398	-0.21%
2021/01/07	0	0.00	1	131.50	133.00	-1	2,343	-0.04%
2021/01/06	0	0.00	1	128.50	130.50	-1	2,315	-0.04%
2020/12/30	0.1	129.00	0	0.00	129.50	0.1	2,255	0.00%
2020/12/25	0	0.00	0.5	128.50	128.00	-0.5	2,229	-0.02%
2020/12/23	1	125.00	0	0.00	130.00	1	2,192	0.05%
2020/12/22	5	135.00	2	135.50	131.00	3	2,134	0.14%
2020/12/18	0	0.00	0.1	140.50	138.00	-0.1	2,091	0.00%
2020/12/17	1	138.50	1	139.50	139.00	0	2,067	0.00%
2020/12/16	2	144.00	1	142.00	144.50	1	2,001	0.05%
2020/12/15	2	140.75	0	0.00	137.00	2	1,951	0.10%
2020/12/11	0	0.00	6	139.75	137.00	-6	1,910	-0.31%
2020/12/10	10	140.50	5	138.00	138.00	5	1,874	0.27%
2020/12/09	0	0.00	2	135.75	137.50	-2	1,817	-0.11%
2020/12/08	8	135.68	7	132.00	132.50	1	1,777	0.06%
2020/12/07	12	135.54	7	134.21	134.50	5	1,726	0.29%
2020/12/04	5	144.20	6	147.00	139.50	-1	1,635	-0.06%
2020/12/03	6	140.50	1	139.00	141.00	5	1,493	0.33%
2020/12/02	6	131.50	6	132.00	132.00	0	1,391	0.00%
2020/12/01	0	0.00	8	129.31	129.50	-8	1,356	-0.59%
2020/11/30	1	130.50	0	0.00	131.50	1	1,315	0.08%
2020/11/27	6	126.50	1	119.50	129.00	5	1,192	0.42%
2020/11/26	1	117.00	3	118.17	117.50	-2	1,078	-0.19%
2020/11/25	3	118.50	2.2	118.36	117.00	0.8	1,051	0.08%
2020/11/24	1	115.50	0	0.00	115.50	1	1,007	0.10%
2020/11/23	1	119.00	0	0.00	120.00	1	945	0.11%
2020/11/20	1	120.50	0	0.00	118.00	1	900	0.11%
2020/11/18	0	115.48	1.2	113.83	115.50	-1.2	691	-0.17%
2020/11/17	1	103.00	3	103.50	105.00	-2	568	-0.35%
2020/11/16	0	104.00	0	0.00	106.00	0	535	0.00%
2020/11/13	1	100.00	2	98.95	99.80	-1	481	-0.21%
2020/11/12	1	95.50	1	95.50	95.40	0	430	0.00%
2020/11/11	0	95.50	0	0.00	95.50	0	397	0.01%
2020/11/10	2	90.30	2	92.60	89.40	0	331	0.01%
2020/11/04	0	0.00	1	76.30	76.20	-1	238	-0.42%
2020/08/28	0	0.00	1	72.00	72.20	-1	595	-0.17%
2020/08/13	1	76.10	0	0.00	75.60	1	720	0.14%
2020/08/10	0	0.00	1	72.50	72.70	-1	718	-0.14%
2020/08/05	1	70.80	0	0.00	71.00	1	720	0.14%
2020/07/30	0	0.00	1	71.30	71.30	-1	737	-0.14%
2020/07/29	0	0.00	3	70.40	70.90	-3	739	-0.41%
2020/07/28	3	70.00	0	0.00	69.40	3	743	0.40%
2020/07/14	0	0.00	1	81.00	81.00	-1	722	-0.14%
2020/07/07	1	80.50	0	0.00	80.40	1	708	0.14%
2020/06/24	1	81.20	0	0.00	81.20	1	713	0.14%
2020/06/23	2	79.00	0	0.00	79.20	2	704	0.28%
2020/06/19	1	79.90	0	0.00	79.30	1	703	0.14%
2020/06/18	1	78.80	0	0.00	78.80	1	695	0.14%
2020/06/17	0	0.00	1	79.30	79.20	-1	692	-0.14%
2020/06/16	1	80.50	0	0.00	79.70	1	693	0.14%
2020/06/11	3	83.20	3	82.50	81.00	0	688	0.00%
2020/06/10	0	0.00	1	84.40	84.40	-1	670	-0.15%
2020/06/09	0	0.00	19	85.77	85.40	-19	669	-2.84%
2020/06/08	15	83.73	0	0.00	85.90	15	644	2.33%
2020/06/05	0	0.00	3	80.30	81.70	-3	608	-0.49%
2020/06/04	2	79.00	3	79.03	78.90	-1	578	-0.17%
2020/06/03	1	77.60	2	77.20	77.50	-1	568	-0.18%
2020/06/02	0	0.00	1	75.40	75.30	-1	553	-0.18%
2020/06/01	2	74.45	0	0.00	74.50	2	543	0.37%
2020/05/29	1	73.20	0	0.00	73.50	1	533	0.19%
2020/05/27	2	73.30	0	0.00	72.90	2	518	0.39%
2020/05/26	1	72.30	0	0.00	72.60	1	508	0.20%
2020/05/25	1	69.10	4	72.13	73.10	-3	485	-0.62%
2020/05/20	0	0.00	2	67.70	67.70	-2	445	-0.45%
2020/05/19	2	68.00	1	68.10	68.20	1	446	0.22%
2020/05/18	1	67.20	0	0.00	67.00	1	434	0.23%
2020/05/15	0	0.00	1	65.70	65.60	-1	433	-0.23%
2020/05/14	1	66.90	2	66.70	66.50	-1	435	-0.23%
2020/05/12	1	68.10	1	67.40	67.40	0	437	0.00%
2020/05/11	2	67.55	0	0.00	67.80	2	443	0.45%
2020/05/08	1	66.10	0.3	67.60	66.40	0.8	438	0.17%
2020/05/07	1	68.50	0	0.00	67.60	1	433	0.23%
2020/05/05	0	0.00	2	66.75	66.60	-2	436	-0.46%
2020/04/30	1	66.30	0	0.00	67.20	1	440	0.23%
2020/04/29	1	65.20	2	65.60	65.20	-1	440	-0.23%
2020/04/28	0	0.00	1	64.90	65.00	-1	438	-0.23%
2020/04/22	1	61.70	1	61.20	62.00	0	445	0.00%
2020/04/17	3	64.10	0	0.00	63.50	3	434	0.69%
2020/04/15	0	0.00	2	62.70	63.90	-2	428	-0.47%
2020/04/09	1	61.10	0	0.00	61.70	1	425	0.24%
2020/04/01	2	61.50	0	0.00	61.00	2	411	0.49%
2020/03/31	0	0.00	15	63.85	63.90	-15	397	-3.78%
2020/03/26	1	58.00	1	58.10	58.00	0	360	0.00%
2020/03/25	1	57.20	0	0.00	57.30	1	359	0.28%
2020/03/18	1	57.10	2	56.10	54.60	-1	325	-0.31%
2020/03/17	1	58.60	0	0.00	57.30	1	321	0.31%
2020/02/14	0	0.00	1	68.50	68.40	-1	304	-0.33%
2020/02/12	1	68.90	2	69.30	69.50	-1	317	-0.31%
2020/02/11	1	67.00	0	0.00	67.10	1	337	0.30%
2020/02/04	1	66.80	0	0.00	68.10	1	321	0.31%
2020/02/03	1	66.50	0	0.00	66.80	1	315	0.32%
2020/01/31	2	70.10	0	0.00	70.40	2	302	0.66%
2020/01/17	1	78.10	0	0.00	78.30	1	275	0.36%
2020/01/16	2	77.75	0	0.00	78.00	2	276	0.72%
2020/01/09	0	0.00	1	77.40	77.10	-1	289	-0.35%
2020/01/07	1	77.20	0	0.00	77.50	1	288	0.35%
2020/01/06	1	78.30	0	0.00	78.10	1	287	0.35%
2020/01/03	1	79.00	0	0.00	79.00	1	286	0.35%
2020/01/02	2	79.55	0	0.00	79.40	2	284	0.70%
2019/12/30	1	79.10	0	0.00	79.50	1	284	0.35%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/26	1	79.90	0	0.00	79.60	1	278	0.36%
2019/12/25	1	79.60	0	0.00	79.80	1	279	0.36%
2019/12/24	2	80.15	0	0.00	80.10	2	279	0.72%
2019/12/12	1	79.80	0	0.00	79.40	1	278	0.36%
2019/12/10	0	0.00	1	82.00	82.20	-1	265	-0.38%
2019/11/29	0	0.00	3	82.27	81.80	-3	266	-1.13%
2019/11/27	2	81.30	0	0.00	81.50	2	255	0.78%
2019/11/19	1	81.10	0	0.00	81.10	1	229	0.44%
2019/11/18	2	81.20	0	0.00	81.00	2	227	0.88%
2019/11/15	2	80.30	0	0.00	80.40	2	221	0.90%
2019/11/12	0	0.00	4	80.98	80.70	-4	206	-1.93%
2019/10/29	0	0.00	1	77.10	76.50	-1	163	-0.61%
2019/10/18	1	75.10	0	0.00	75.80	1	167	0.60%
2019/10/15	0	0.00	1	75.60	75.60	-1	163	-0.61%
2019/09/25	1	78.30	0	0.00	78.30	1	192	0.52%
2019/09/24	1	78.80	0	0.00	78.40	1	193	0.52%
2019/09/23	4	78.58	0	0.00	78.70	4	197	2.03%
2019/07/31	0	0.00	1	79.40	79.30	-1	258	-0.39%
2019/07/26	0	0.00	1	80.50	80.50	-1	263	-0.38%
2019/06/28	1	78.60	0	0.00	78.60	1	289	0.35%
2019/06/21	2	84.10	0	0.00	84.50	2	317	0.63%
2019/06/20	2	84.55	0	0.00	84.60	2	309	0.65%
2019/06/17	0	0.00	1	84.90	85.30	-1	310	-0.32%
2019/04/29	0	0.00	1	93.80	93.70	-1	287	-0.35%
2019/04/15	0	0.00	1	93.60	93.00	-1	260	-0.38%
2019/04/01	1	91.50	0	0.00	90.10	1	229	0.44%
2019/03/28	0	0.00	17	90.42	91.00	-17	223	-7.59%
2019/03/08	0.1	83.20	0	0.00	83.10	0.1	219	0.05%
2019/03/06	1	82.00	0	0.00	82.00	1	249	0.40%
2019/02/26	1	83.30	0	0.00	82.50	1	262	0.38%
2019/02/21	1	82.30	0	0.00	82.10	1	270	0.37%
2019/02/19	7	82.03	0	0.00	81.80	7	271	2.58%
2019/02/18	6	81.68	1	81.90	81.70	5	276	1.81%
2019/02/13	2	80.55	0	0.00	80.60	2	289	0.69%
2019/01/29	1	80.40	0	0.00	80.50	1	313	0.32%
2019/01/09	1	79.00	0	0.00	79.00	1	357	0.28%
2019/01/08	0	0.00	0	78.60	78.50	0	358	0.00%
2018/12/10	0	0.00	1	83.20	83.50	-1	400	-0.25%
2018/11/23	1	78.90	0	0.00	79.20	1	401	0.25%
2018/11/12	0	0.00	1	82.60	83.40	-1	409	-0.24%
2018/11/08	0	0.00	5	81.74	81.60	-5	409	-1.22%
2018/10/22	0	0.00	1	79.80	80.00	-1	426	-0.23%
2018/10/11	6	75.63	0	0.00	73.70	6	417	1.44%
2018/10/03	0	0.00	1	83.20	83.20	-1	407	-0.25%
2018/09/19	1	83.70	1	82.90	83.00	0	407	0.00%
2018/09/18	0	0.00	7	82.76	83.00	-7	402	-1.74%
2018/09/17	0	0.00	4	78.80	79.00	-4	390	-1.02%
2018/09/14	0	0.00	16	76.34	75.90	-16	403	-3.97%
2018/09/12	2	73.95	0	0.00	73.50	2	398	0.50%
2018/09/06	1	76.20	0	0.00	76.10	1	425	0.24%
2018/09/05	3	77.20	0	0.00	77.00	3	431	0.70%
2018/09/04	1	78.40	0	0.00	78.30	1	427	0.23%
2018/08/31	2	78.30	0	0.00	78.60	2	429	0.47%
2018/08/30	3	78.77	0	0.00	78.80	3	429	0.70%
2018/08/29	3	77.90	0	0.00	79.90	3	429	0.70%
2018/08/28	2	77.50	0	0.00	77.30	2	425	0.47%
2018/08/27	1	78.00	0	0.00	77.80	1	425	0.24%
2018/08/24	1	78.20	0	0.00	78.10	1	429	0.23%
2018/08/23	4	78.88	0	0.00	79.00	4	440	0.91%
2018/08/22	1	78.20	0	0.00	79.50	1	441	0.23%
2018/08/20	1	79.50	0	0.00	79.00	1	438	0.23%
2018/08/17	1	80.60	0	0.00	79.80	1	439	0.23%
2018/08/16	0	80.90	0	0.00	80.20	0	441	0.01%
2018/08/15	1	82.60	0	0.00	82.00	1	439	0.23%
2018/08/10	0	0.00	8	88.76	87.90	-8	440	-1.82%
2018/08/07	0	0.00	1	87.40	87.40	-1	449	-0.22%
2018/08/02	1	84.20	0	0.00	84.20	1	470	0.21%
2018/07/27	1	85.20	0	0.00	85.20	1	456	0.22%
2018/07/18	1	88.10	0	0.00	88.20	1	446	0.22%
2018/07/17	1	88.40	0	0.00	88.10	1	443	0.23%
2018/07/16	1	89.00	0	0.00	88.60	1	442	0.23%
2018/07/13	1	87.50	0	0.00	88.60	1	440	0.23%
2018/07/12	1	87.80	0	0.00	87.30	1	437	0.23%
2018/07/05	1	86.70	0	0.00	86.20	1	420	0.24%
2018/07/04	1	87.80	0	0.00	87.50	1	419	0.24%
2018/06/29	0	0.00	0	90.70	89.90	0	409	0.00%
2018/06/28	1	87.50	0	0.00	87.60	1	404	0.25%
2018/06/26	1	88.60	0	0.00	88.70	1	396	0.25%
2018/06/25	0	0.00	0	92.20	91.40	0	378	0.00%
2018/06/12	0	0.00	1	108.00	107.50	-1	311	-0.32%
2018/06/11	0	0.00	2	107.00	107.50	-2	304	-0.66%
2018/06/07	2	104.50	0	0.00	105.00	2	303	0.66%
2018/05/24	0	102.00	0	0.00	101.00	0	262	0.01%
2018/05/22	1	103.50	0.1	104.00	103.50	0.9	258	0.36%
2018/05/18	1	103.50	0	0.00	103.00	1	256	0.39%
2018/05/17	0	0.00	2	105.50	104.50	-2	256	-0.78%
2018/05/14	2	111.50	0	0.00	110.50	2	253	0.79%
2018/04/13	0	128.00	0	0.00	127.00	0	275	0.00%
2018/04/09	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/03/26	0	0.00	1	128.00	128.00	-1	292	-0.34%
2018/03/21	2	129.00	0	0.00	128.50	2	286	0.70%
2018/03/08	0	0.00	1	129.50	129.00	-1	256	-0.39%
2018/03/05	0	0.00	1	128.00	128.00	-1	266	-0.38%
2018/02/02	0	0.00	1	139.50	139.00	-1	267	-0.37%
2018/01/18	0	0.00	1	141.50	141.00	-1	271	-0.37%
2018/01/09	1	140.00	0	0.00	139.50	1	260	0.38%