彰銀 (2801)-元富-嘉義券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	18.15	18.15	-2	15,347	-0.01%
2025/01/20	0.2	18.10	0	0.00	18.00	0.2	15,035	0.00%
2025/01/17	5.3	18.00	0	0.00	18.10	5.3	15,015	0.04%
2025/01/16	3	18.00	0	0.00	18.00	3	14,961	0.02%
2025/01/13	2	17.75	1.1	17.70	17.70	0.9	14,992	0.01%
2025/01/10	3.1	17.80	0	17.85	17.90	3.1	14,866	0.02%
2025/01/08	1.7	17.77	0	0.00	17.80	1.7	14,687	0.01%
2025/01/07	1	17.85	0	0.00	17.80	1	14,705	0.01%
2025/01/06	0	0.00	1	17.85	17.90	-1	14,693	-0.01%
2025/01/03	70	17.87	0	0.00	17.75	70	14,632	0.48%
2025/01/02	0	0.00	36.3	18.07	18.10	-36.3	14,349	-0.25%
2024/12/30	0.1	17.80	101	18.00	18.00	-100.9	12,803	-0.79%	大賣/
2024/12/26	0.5	17.75	0	0.00	17.75	0.5	12,321	0.00%
2024/12/25	0	0.00	1	17.80	17.75	-1	12,524	-0.01%
2024/12/23	1	17.75	0	0.00	17.80	1	12,922	0.01%
2024/12/20	1.1	17.61	0.1	17.60	17.65	1	12,887	0.01%
2024/12/19	11	17.65	0	0.00	17.60	11	12,578	0.09%
2024/12/18	23.1	17.75	0	0.00	17.75	23.1	12,383	0.19%
2024/12/17	1.3	17.78	0	0.00	17.80	1.3	12,408	0.01%
2024/12/16	1	17.90	0	0.00	17.90	1	12,167	0.01%
2024/12/12	1	17.90	3	17.95	17.90	-2	11,941	-0.02%
2024/12/11	21.4	17.95	0	0.00	17.95	21.4	11,884	0.18%
2024/12/10	10.1	17.95	0	0.00	17.95	10.1	11,839	0.08%
2024/12/09	0.1	17.95	2	18.05	18.00	-1.9	11,797	-0.02%
2024/12/06	10	17.85	0	0.00	17.90	10	11,494	0.09%
2024/12/05	15	17.77	0	0.00	17.85	15	11,430	0.13%
2024/12/03	0	0.00	0.5	17.80	17.85	-0.5	11,727	0.00%
2024/11/28	0.1	17.80	0	0.00	17.65	0.1	12,007	0.00%
2024/11/27	0	0.00	2.1	17.80	17.75	-2.1	12,010	-0.02%
2024/11/26	0.5	17.85	3	17.80	17.75	-2.5	12,050	-0.02%
2024/11/20	5.1	17.80	10	17.80	17.85	-4.9	12,142	-0.04%
2024/11/18	30.4	17.70	10	17.70	17.75	20.4	12,324	0.17%
2024/11/15	0	0.00	13.8	17.67	17.65	-13.8	12,422	-0.11%
2024/11/14	3	17.55	1	17.55	17.55	2	12,630	0.02%
2024/11/13	10.5	17.59	0	0.00	17.50	10.5	13,207	0.08%
2024/11/12	1	17.60	0	0.00	17.60	1	13,750	0.01%
2024/11/11	0.1	17.74	0	0.00	17.70	0.1	14,034	0.00%
2024/11/08	0.1	17.80	0	0.00	17.75	0.1	14,427	0.00%
2024/11/04	0	0.00	1	17.75	17.75	-1	15,702	-0.01%
2024/11/01	21	17.65	0	0.00	17.60	21	16,537	0.13%
2024/10/30	0	0.00	1.1	17.65	17.70	-1.1	16,650	-0.01%
2024/10/29	117.4	17.60	0	0.00	17.65	117.4	16,718	0.70%	大買/鉅額交易
2024/10/28	0.1	17.70	0	0.00	17.65	0.1	16,988	0.00%
2024/10/24	0	0.00	5	17.70	17.65	-5	17,300	-0.03%
2024/10/23	97	17.70	0.2	17.75	17.65	96.8	17,387	0.56%
2024/10/22	0	0.00	1.1	17.75	17.75	-1.1	17,350	-0.01%
2024/10/21	0.1	17.85	10	17.85	17.85	-9.9	17,509	-0.06%
2024/10/18	1.1	17.84	3	17.85	17.90	-1.9	17,644	-0.01%
2024/10/17	0.3	17.75	0	0.00	17.75	0.3	17,748	0.00%
2024/10/16	1	17.65	0	0.00	17.70	1	17,853	0.01%
2024/10/15	0	0.00	1.1	17.75	17.75	-1.1	17,988	-0.01%
2024/10/14	0	0.00	10.7	17.56	17.65	-10.7	18,013	-0.06%
2024/10/11	4.1	17.55	0	0.00	17.55	4.1	18,395	0.02%
2024/10/08	11.1	17.60	0	0.00	17.55	11.1	18,758	0.06%
2024/10/04	2.1	17.65	0	0.00	17.70	2.1	18,937	0.01%
2024/10/01	50	17.75	0	0.00	17.70	50	19,014	0.26%
2024/09/30	15.1	17.85	0	0.00	17.90	15.1	19,149	0.08%
2024/09/27	15.2	17.85	1	17.90	17.85	14.2	19,739	0.07%
2024/09/26	13.5	17.86	0	0.00	17.90	13.5	19,667	0.07%
2024/09/25	1	17.95	8.4	17.98	18.00	-7.4	19,488	-0.04%
2024/09/24	0	0.00	0.5	17.92	17.95	-0.5	19,525	0.00%
2024/09/20	0.1	17.90	0	0.00	17.90	0.1	19,672	0.00%
2024/09/19	0.8	17.74	10	17.80	17.90	-9.2	19,757	-0.05%
2024/09/18	12.4	17.75	1	17.80	17.70	11.4	20,035	0.06%
2024/09/16	1	17.70	0	0.00	17.75	1	21,783	0.00%
2024/09/13	3	17.73	5	17.75	17.70	-2	21,983	-0.01%
2024/09/12	0	0.00	5	17.75	17.75	-5	22,278	-0.02%
2024/09/11	17	17.60	0	0.00	17.55	17	22,286	0.08%
2024/09/10	0.1	17.50	0	0.00	17.60	0.1	22,325	0.00%
2024/09/09	20.1	17.40	0	0.00	17.45	20.1	22,341	0.09%
2024/09/06	30	17.45	0	0.00	17.60	30	22,546	0.13%
2024/09/05	2	17.55	17	17.50	17.50	-15	22,738	-0.07%
2024/09/04	87.4	17.42	0	0.00	17.40	87.4	22,933	0.38%
2024/09/03	15	17.70	1	17.70	17.65	14	22,897	0.06%
2024/09/02	8	17.71	0	0.00	17.70	8	22,942	0.03%
2024/08/30	4	17.90	0	0.00	17.65	4	22,966	0.02%
2024/08/28	1.1	17.91	2	17.90	18.00	-0.9	22,395	0.00%
2024/08/26	0.5	18.05	16	18.08	18.10	-15.5	22,555	-0.07%
2024/08/23	0	0.00	7	17.90	17.90	-7	22,615	-0.03%
2024/08/22	0	0.00	3	17.90	17.90	-3	22,650	-0.01%
2024/08/21	15	17.90	0	0.00	17.85	15	22,698	0.07%
2024/08/20	0.1	17.85	11	17.80	17.80	-10.9	22,557	-0.05%
2024/08/19	0.4	17.65	36	17.70	17.70	-35.6	22,544	-0.16%
2024/08/16	155	17.55	15	17.62	17.60	140	22,474	0.62%	大買/鉅額交易
2024/08/15	207	17.49	28	17.55	17.40	179	22,305	0.80%	大買/鉅額交易
2024/08/14	4	18.48	150.2	18.45	18.45	-146.2	21,864	-0.67%	大賣/鉅額交易
2024/08/13	10	18.48	257	18.37	18.35	-247	21,281	-1.16%	大賣/鉅額交易
2024/08/12	5.1	18.60	1	18.60	18.60	4.1	20,937	0.02%
2024/08/09	2	18.50	2.4	18.57	18.50	-0.4	20,660	0.00%
2024/08/08	8.1	18.42	0	0.00	18.40	8.1	20,266	0.04%
2024/08/07	5	18.30	0	0.00	18.30	5	20,102	0.02%
2024/08/06	2	18.00	9	17.96	18.15	-7	20,169	-0.03%
2024/08/05	26	18.08	9	17.93	17.95	17	19,775	0.09%
2024/08/02	47	18.69	4	18.71	18.75	43	19,006	0.23%
2024/08/01	0.1	18.85	0	0.00	18.90	0.1	18,921	0.00%
2024/07/31	0	0.00	6.5	18.84	18.75	-6.5	19,440	-0.03%
2024/07/30	3	18.55	0	0.00	18.60	3	19,247	0.02%
2024/07/29	1.1	18.74	0	0.00	18.65	1.1	19,363	0.01%
2024/07/26	2.5	18.62	0	0.00	18.50	2.5	19,381	0.01%
2024/07/22	1.1	18.51	0	0.00	18.55	1.1	19,360	0.01%
2024/07/19	3	18.70	3	18.70	18.75	0	19,181	0.00%
2024/07/18	0.1	18.75	0	0.00	18.85	0.1	18,908	0.00%
2024/07/17	0.3	18.80	0	0.00	18.75	0.3	18,720	0.00%
2024/07/16	1	18.90	0	0.00	18.80	1	18,719	0.01%
2024/07/15	2	18.95	23	18.95	18.95	-21	18,767	-0.11%
2024/07/12	0	0.00	11.6	18.99	19.00	-11.6	18,620	-0.06%
2024/07/11	3	18.80	83.2	18.80	18.75	-80.2	18,294	-0.44%
2024/07/10	0.1	18.75	0	0.00	18.75	0.1	18,290	0.00%
2024/07/09	30	18.72	5.1	18.80	18.65	24.9	18,249	0.14%
2024/07/08	0.1	18.80	20.1	18.85	18.80	-20	18,157	-0.11%
2024/07/05	82	18.75	0	0.00	18.80	82	17,957	0.46%
2024/07/04	18	18.74	5.2	18.75	18.75	12.8	17,805	0.07%
2024/07/03	10	18.75	3	18.65	18.75	7	17,559	0.04%
2024/07/01	0	0.00	0.2	18.40	18.40	-0.2	17,027	0.00%
2024/06/28	0.1	18.35	1	18.45	18.45	-0.9	17,024	-0.01%
2024/06/26	100.5	18.40	0	0.00	18.30	100.5	16,911	0.59%
2024/06/25	0	0.00	6	18.50	18.35	-6	16,970	-0.04%
2024/06/24	1	18.45	0.5	18.40	18.45	0.5	16,881	0.00%
2024/06/21	100	18.21	0	0.00	18.30	100	16,573	0.60%
2024/06/20	1.1	18.21	0	0.00	18.20	1.1	14,861	0.01%
2024/06/19	0	0.00	35	18.27	18.20	-35	14,737	-0.24%
2024/06/18	12.1	18.17	0	0.00	18.25	12.1	14,589	0.08%
2024/06/17	1	18.15	0	0.00	18.20	1	14,645	0.01%
2024/06/14	1	18.15	0	0.00	18.15	1	14,716	0.01%
2024/06/12	50	18.10	0	0.00	18.10	50	14,716	0.34%
2024/06/11	13.2	18.17	10	18.20	18.10	3.2	14,981	0.02%
2024/06/07	0	0.00	11.3	18.26	18.35	-11.3	14,901	-0.08%
2024/06/04	3	18.12	0	0.00	18.05	3	14,636	0.02%
2024/06/03	10	18.15	0	0.00	18.15	10	14,523	0.07%
2024/05/31	26	18.17	5	18.20	18.20	21	14,483	0.14%
2024/05/30	4	18.11	0	0.00	18.10	4	14,324	0.03%
2024/05/29	24	18.22	10	18.24	18.15	14	14,197	0.10%
2024/05/28	0.1	18.40	0	0.00	18.35	0.1	13,921	0.00%
2024/05/27	16.2	18.30	2	18.45	18.30	14.2	13,944	0.10%
2024/05/24	0	0.00	2	18.35	18.40	-2	13,895	-0.01%
2024/05/22	2	18.45	0	0.00	18.55	2	13,771	0.01%
2024/05/21	1	18.40	0	0.00	18.45	1	13,716	0.01%
2024/05/20	2.2	18.50	20	18.55	18.60	-17.8	13,560	-0.13%
2024/05/17	21	18.40	0.8	18.41	18.40	20.2	13,277	0.15%
2024/05/16	0	0.00	7.2	18.50	18.55	-7.2	13,182	-0.05%
2024/05/15	0	0.00	3	18.47	18.45	-3	13,070	-0.02%
2024/05/14	18	18.38	0	0.00	18.40	18	13,042	0.14%
2024/05/13	5	18.51	14	18.58	18.55	-9	12,944	-0.07%
2024/05/10	0.1	18.45	20	18.52	18.60	-19.9	12,796	-0.16%
2024/05/09	14	18.45	137	18.48	18.40	-123	12,526	-0.98%	大賣/鉅額交易
2024/05/08	0.1	18.50	3	18.45	18.50	-2.9	12,435	-0.02%
2024/05/07	0.7	18.45	0.4	18.45	18.50	0.3	12,261	0.00%
2024/05/06	0	0.00	4	18.63	18.60	-4	12,002	-0.03%
2024/05/03	15	18.32	0	0.00	18.25	15	11,300	0.13%
2024/05/02	0	0.00	0.2	18.25	18.20	-0.2	11,126	0.00%
2024/04/30	0	0.00	20	18.25	18.25	-20	10,819	-0.18%
2024/04/29	0.1	18.25	0	0.00	18.30	0.1	10,575	0.00%
2024/04/26	135.5	18.05	0	0.00	18.05	135.5	10,295	1.32%	大買/鉅額交易
2024/04/24	0	0.00	3.2	18.20	18.20	-3.2	10,323	-0.03%
2024/04/22	0.1	18.10	2	18.20	18.20	-1.9	10,649	-0.02%
2024/04/19	7	17.93	0	0.00	17.85	7	10,519	0.07%
2024/04/18	0.1	17.90	0	0.00	17.90	0.1	10,233	0.00%
2024/04/17	2	17.80	0	0.00	17.80	2	10,222	0.02%
2024/04/16	17	17.94	1	17.80	17.80	16	10,069	0.16%
2024/04/12	2	18.15	0.1	18.10	18.15	1.9	9,629	0.02%
2024/04/10	0.1	18.35	0	0.00	18.25	0.1	9,415	0.00%
2024/04/08	0.1	18.10	0	0.00	18.25	0.1	9,359	0.00%
2024/04/03	21.1	18.05	0	0.00	18.00	21.1	9,279	0.23%
2024/04/02	10	18.15	0	0.00	18.20	10	9,244	0.11%
2024/04/01	10	18.20	0	0.00	18.20	10	9,277	0.11%
2024/03/29	0	0.00	5	18.25	18.30	-5	9,209	-0.05%
2024/03/28	2.2	18.27	150.5	18.30	18.15	-148.3	9,114	-1.63%	大賣/鉅額交易
2024/03/27	15	18.30	0	0.00	18.30	15	9,174	0.16%
2024/03/26	45.5	18.37	0	0.00	18.40	45.5	9,463	0.48%
2024/03/25	0	0.00	1	18.35	18.35	-1	9,800	-0.01%
2024/03/22	52	18.25	125.5	18.25	18.25	-73.5	10,113	-0.73%	大賣/
2024/03/21	0	0.00	7	18.30	18.25	-7	10,333	-0.07%
2024/03/20	10.1	18.05	38	18.13	18.05	-28	10,433	-0.27%
2024/03/19	1	18.10	0	0.00	18.10	1	10,514	0.01%
2024/03/18	1.2	18.22	0.4	18.24	18.20	0.8	10,394	0.01%
2024/03/15	40	18.30	3.1	18.35	18.45	36.9	10,228	0.36%
2024/03/14	30	18.30	4	18.35	18.45	26	10,035	0.26%
2024/03/13	0	0.00	86.9	18.03	18.05	-86.9	9,576	-0.91%
2024/03/12	5	18.00	10	17.95	18.00	-5	9,396	-0.05%
2024/03/08	1.2	17.85	0	0.00	17.85	1.2	9,401	0.01%
2024/03/07	0	17.90	0	0.00	17.85	0	9,373	0.00%
2024/03/06	0	0.00	5	17.90	17.90	-5	9,352	-0.05%
2024/02/29	0	0.00	1	17.70	17.80	-1	9,757	-0.01%
2024/02/27	15	17.63	1	17.60	17.65	14	9,573	0.15%
2024/02/26	0.5	17.65	1	17.65	17.70	-0.5	9,542	-0.01%
2024/02/23	0	0.00	2.1	17.65	17.60	-2.1	9,557	-0.02%
2024/02/21	0	0.00	14	17.65	17.70	-14	9,829	-0.14%
2024/02/20	1	17.65	0	0.00	17.65	1	10,033	0.01%
2024/02/19	0.3	17.67	81	17.65	17.70	-80.7	10,166	-0.79%
2024/02/16	0	0.00	0.3	17.60	17.60	-0.3	10,247	0.00%
2024/02/01	0	0.00	1	17.55	17.60	-1	10,022	-0.01%