京城銀 (2809)-元富-嘉義券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	50.90	0	0.00	51.00	1	5,977	0.02%
2025/01/13	1	50.90	2.6	50.80	50.80	-1.6	5,990	-0.03%
2025/01/09	4	51.43	0	0.00	51.00	4	6,065	0.07%
2025/01/08	0	52.30	3	52.40	52.50	-3	6,049	-0.05%
2025/01/07	11	51.55	1	51.90	51.60	10	5,963	0.17%
2025/01/06	3	50.80	5.1	51.43	51.40	-2.1	5,867	-0.04%
2025/01/03	6	51.18	1	51.60	51.20	5	5,729	0.09%
2025/01/02	1	52.10	3	51.50	51.80	-2	5,642	-0.04%
2024/12/31	0.1	51.30	0	0.00	50.70	0.1	5,523	0.00%
2024/12/30	3.1	50.77	1	51.00	51.40	2.1	5,491	0.04%
2024/12/27	4	49.89	1	50.80	49.55	3	5,243	0.06%
2024/12/25	0	0.00	2	49.93	50.00	-2	4,959	-0.04%
2024/12/24	6	48.71	0	0.00	48.30	6	4,677	0.13%
2024/12/23	3	50.47	1	51.10	50.50	2	4,413	0.05%
2024/12/17	0	0.00	3	50.37	50.00	-3	3,845	-0.08%
2024/12/16	1	49.10	2	50.05	49.75	-1	3,763	-0.03%
2024/12/13	0	0.00	1	49.10	49.10	-1	3,698	-0.03%
2024/12/12	3	48.45	0	0.00	49.00	3	3,645	0.08%
2024/12/11	1	47.95	2	48.65	49.00	-1	3,607	-0.03%
2024/12/10	1	47.90	0	0.00	48.55	1	3,579	0.03%
2024/12/09	1	48.60	0	0.00	48.70	1	3,533	0.03%
2024/11/28	1	48.60	1	48.45	48.75	0	3,426	0.00%
2024/11/27	0	0.00	1	49.50	48.60	-1	3,370	-0.03%
2024/11/22	1	49.35	0	0.00	49.15	1	3,256	0.03%
2024/11/20	1	48.00	0	48.95	48.00	1	3,003	0.03%
2024/11/19	1	48.70	0	0.00	49.25	1	2,893	0.03%
2024/11/18	1	47.40	1	48.30	48.45	0	2,784	0.00%
2024/11/14	0	48.30	0	0.00	47.90	0	2,645	0.00%
2024/11/13	6	48.00	0	0.00	48.15	6	2,630	0.23%
2024/11/08	1.1	48.21	0	0.00	48.30	1.1	2,583	0.04%
2024/11/06	0	48.40	0	0.00	48.15	0	2,568	0.00%
2024/11/05	1	49.00	0	0.00	49.00	1	2,549	0.04%
2024/10/30	1	49.50	0	0.00	49.45	1	2,634	0.04%
2024/10/29	0.1	50.06	0	0.00	49.70	0.1	2,632	0.00%
2024/10/28	1.1	50.14	0	0.00	50.10	1.1	2,625	0.04%
2024/10/25	0	51.90	0	0.00	51.10	0	2,621	0.00%
2024/10/24	1	52.00	2	52.00	52.30	-1	2,618	-0.04%
2024/10/23	4	52.98	0	0.00	52.80	4	2,644	0.15%
2024/10/22	1	53.60	1	54.00	53.40	0	2,655	0.00%
2024/10/18	1	54.80	1	55.30	54.30	0	2,881	0.00%
2024/10/17	2	55.10	1	54.20	54.20	1	3,004	0.03%
2024/10/14	1	53.70	2	54.45	54.50	-1	3,184	-0.03%
2024/10/09	2	55.35	2	54.70	54.10	0	3,198	0.00%
2024/10/08	1	55.80	0	0.00	55.50	1	3,198	0.03%
2024/10/01	1	57.10	0	0.00	56.30	1	3,206	0.03%
2024/09/30	1	55.90	1	56.20	56.00	0	3,224	0.00%
2024/09/27	1	56.50	0	0.00	56.20	1	3,286	0.03%
2024/09/25	0	0.00	4	56.00	56.60	-4	3,339	-0.12%
2024/09/24	0.1	56.00	0	0.00	56.00	0.1	3,454	0.00%
2024/09/23	0	56.00	1	54.51	56.40	-1	3,563	-0.03%
2024/09/19	0	0.00	1	51.90	52.20	-1	3,729	-0.03%
2024/09/18	0	52.30	0.7	51.90	51.30	-0.7	3,789	-0.02%
2024/09/16	0	0.00	0.1	53.00	52.50	-0.1	3,874	0.00%
2024/09/10	0.1	53.40	0	0.00	52.90	0.1	4,350	0.00%
2024/09/06	0	0.00	1	53.80	53.80	-1	4,416	-0.02%
2024/09/05	0	52.40	0	0.00	52.00	0	4,522	0.00%
2024/09/03	0.1	54.40	0	0.00	54.20	0.1	4,826	0.00%
2024/08/30	0.1	53.70	0	0.00	53.70	0.1	5,149	0.00%
2024/08/28	0.1	53.49	0	0.00	53.10	0.1	5,491	0.00%
2024/08/27	0.1	53.90	0	0.00	53.70	0.1	5,662	0.00%
2024/08/22	2.1	53.42	0	0.00	53.00	2.1	6,080	0.03%
2024/08/21	0.1	54.50	0	0.00	54.80	0.1	6,202	0.00%
2024/08/20	2.1	53.65	0	0.00	53.70	2.1	6,294	0.03%
2024/08/19	0.2	54.66	0	0.00	54.30	0.2	6,434	0.00%
2024/08/16	4.1	54.40	0	0.00	54.50	4.1	6,582	0.06%
2024/08/15	0	54.20	0	0.00	53.80	0	6,836	0.00%
2024/08/14	0	0.00	1	54.00	54.80	-1	7,120	-0.01%
2024/08/12	1	52.60	0	0.00	52.90	1	7,390	0.01%
2024/08/08	0	52.50	0	0.00	52.60	0	7,479	0.00%
2024/08/05	12	52.94	0	0.00	53.00	12	7,718	0.16%
2024/08/02	0	0.00	1	59.00	58.60	-1	7,668	-0.01%
2024/07/19	1	60.00	0	0.00	59.40	1	7,801	0.01%
2024/07/18	2	61.50	2	61.10	60.90	0	7,801	0.00%
2024/07/15	4	60.58	0	0.00	61.20	4	8,027	0.05%
2024/07/03	0	0.00	1	65.90	65.30	-1	8,181	-0.01%
2024/06/28	0	0.00	8	60.85	60.90	-8	8,138	-0.10%
2024/06/27	1.3	61.46	0	0.00	59.90	1.3	8,008	0.02%
2024/06/26	10	61.10	0	0.00	62.60	10	7,860	0.13%
2024/06/21	1	66.60	0	0.00	68.00	1	7,615	0.01%
2024/06/20	0.1	66.00	0	0.00	67.40	0.1	7,553	0.00%
2024/06/19	0	0.00	10	67.00	67.00	-10	7,508	-0.13%
2024/06/18	0	0.00	6	65.17	66.00	-6	7,391	-0.08%
2024/06/17	0	0.00	1.9	62.82	63.50	-1.9	7,330	-0.03%
2024/06/12	0	0.00	1	62.90	64.20	-1	7,310	-0.01%
2024/06/11	0	0.00	2	63.40	63.00	-2	7,234	-0.03%
2024/06/07	0	0.00	0	61.60	61.00	0	7,060	0.00%
2024/06/04	1	59.10	1	59.10	58.80	0	6,650	0.00%
2024/06/03	5.1	58.81	0	0.00	58.90	5.1	6,533	0.08%
2024/05/31	0.1	60.85	0	0.00	60.00	0.1	6,414	0.00%
2024/05/30	0	61.50	1	62.00	62.00	-1	6,341	-0.02%
2024/05/29	0	60.73	21	60.76	61.60	-21	6,262	-0.33%
2024/05/28	10.2	61.82	0	0.00	62.20	10.2	6,096	0.17%
2024/05/27	2.1	62.44	0	0.00	64.30	2.1	6,031	0.04%
2024/05/24	0.3	63.16	0	0.00	63.70	0.3	6,077	0.01%
2024/05/23	2	61.45	15	61.60	63.60	-13	5,991	-0.22%
2024/05/22	2	62.50	0	0.00	62.20	2	5,822	0.03%
2024/05/21	4	64.53	3	64.93	63.60	1	5,667	0.02%
2024/05/20	1	63.35	19	64.74	67.10	-18	5,401	-0.33%
2024/05/17	0	62.07	9.4	62.07	63.30	-9.4	5,105	-0.18%
2024/05/16	0	0.00	1	59.90	60.00	-1	4,892	-0.02%
2024/05/15	0	0.00	2	59.50	58.40	-2	4,804	-0.04%
2024/05/14	2.1	58.41	1.2	59.40	58.40	0.9	4,748	0.02%
2024/05/13	1.5	58.69	1	59.10	59.00	0.5	4,713	0.01%
2024/05/10	2.7	58.52	10	59.27	59.80	-7.3	4,600	-0.16%
2024/05/09	0	56.70	11	56.49	56.00	-11	4,414	-0.25%
2024/05/08	0.3	57.68	2	58.00	57.20	-1.8	4,354	-0.04%
2024/05/07	0.4	58.01	100.1	57.90	57.50	-99.7	4,325	-2.31%
2024/05/06	0.5	57.61	1.2	58.22	58.00	-0.8	4,283	-0.02%
2024/05/03	1.2	57.59	2	58.00	57.20	-0.8	4,177	-0.02%
2024/05/02	0.1	56.60	19	58.07	58.00	-19	4,130	-0.46%
2024/04/30	0.2	56.03	2	56.10	56.10	-1.9	3,999	-0.05%
2024/04/29	0.2	55.85	3	56.07	55.70	-2.8	3,948	-0.07%
2024/04/26	11.5	55.11	0	0.00	55.10	11.5	3,911	0.29%
2024/04/25	1.1	55.24	1	56.00	55.20	0.1	3,912	0.00%
2024/04/24	0	0.00	8	55.81	56.20	-8	3,897	-0.21%
2024/04/23	0	0.00	6	55.95	56.20	-6	3,844	-0.16%
2024/04/22	1	54.90	4.1	55.10	55.90	-3.1	3,695	-0.08%
2024/04/19	2	53.40	2	53.75	54.00	0	3,479	0.00%
2024/04/18	3	53.37	3	54.40	56.90	0	3,252	0.00%
2024/04/17	2	55.80	0	0.00	55.50	2	3,076	0.07%
2024/04/16	1	54.80	1	54.20	54.50	0	3,048	0.00%
2024/04/12	1	55.40	1	55.30	55.20	0	2,934	0.00%
2024/04/09	1	54.60	0	0.00	55.60	1	2,856	0.04%
2024/04/08	0.6	54.70	1	55.00	55.00	-0.4	2,827	-0.02%
2024/04/03	1.5	55.20	2	55.05	55.30	-0.5	2,806	-0.02%
2024/04/02	0	0.00	2	52.60	53.00	-2	2,726	-0.07%
2024/03/28	0	51.80	3.1	51.70	51.60	-3	2,643	-0.11%
2024/03/26	2	50.50	2	50.40	50.50	0	2,679	0.00%
2024/03/25	3	51.23	1	51.40	50.90	2	2,688	0.07%
2024/03/22	0.8	52.35	1.3	52.40	52.50	-0.5	2,684	-0.02%
2024/03/21	10	51.40	1	51.70	51.60	9	2,634	0.34%
2024/03/20	4.6	50.27	22	50.50	50.70	-17.4	2,617	-0.66%
2024/03/19	7.5	50.17	9	49.96	50.60	-1.5	2,564	-0.06%
2024/03/18	0.1	48.75	0	0.00	48.80	0.1	2,465	0.01%
2024/03/15	9.1	48.95	1	48.70	48.60	8.1	2,444	0.33%
2024/03/14	5	49.15	1.5	48.87	49.15	3.5	2,394	0.15%
2024/03/13	0.9	48.15	1	48.10	48.70	-0.1	2,331	0.00%
2024/03/12	0.1	47.93	0	0.00	48.00	0.1	2,279	0.00%
2024/03/11	0	0.00	4	47.73	47.50	-4	2,256	-0.18%
2024/03/08	1.1	48.09	6	47.92	47.85	-4.9	2,246	-0.22%
2024/03/07	0	0.00	1	48.00	48.15	-1	2,181	-0.05%
2024/03/06	12	47.65	20	47.27	47.85	-8	2,127	-0.38%
2024/03/05	33.1	46.71	2.6	47.13	47.40	30.5	2,085	1.46%
2024/03/04	53.8	45.62	53	45.74	45.80	0.8	1,979	0.04%
2024/03/01	0.2	44.53	3	44.70	44.70	-2.8	1,916	-0.15%
2024/02/29	101.1	44.80	16	44.71	44.65	85.1	1,902	4.47%	大買/
2024/02/27	29.4	44.31	31.5	44.41	44.60	-2.1	1,828	-0.11%
2024/02/26	0	0.00	1	41.30	41.45	-1	1,642	-0.06%
2024/02/23	5.1	40.70	0	0.00	40.70	5.1	1,632	0.31%