富邦金 (2881)-元富-嘉義券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
80.1
漲跌
▼2.4
漲幅
-2.91%
成交量
23,507張
產業
上市金融類股▼1.15%
2622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	7.1	80.75	2	80.60	80.10	5.1	16,428	0.03%
2025/04/15	0	83.10	11.2	82.30	82.50	-11.1	16,155	-0.07%
2025/04/14	5	80.94	2	81.84	80.90	3.1	16,087	0.02%
2025/04/11	4	79.63	3.9	80.16	80.40	0.1	15,869	0.00%
2025/04/10	1	79.30	3.9	79.30	79.30	-2.9	15,486	-0.02%
2025/04/09	28.7	75.57	3.2	78.30	72.10	25.5	15,507	0.16%
2025/04/08	7.6	77.04	2	77.65	77.90	5.6	15,011	0.04%
2025/04/07	11	78.90	0	0.00	78.90	11	14,166	0.08%
2025/04/02	0	0.00	9	87.70	87.60	-9	14,097	-0.06%
2025/04/01	2	87.00	1	87.00	87.40	1	14,042	0.01%
2025/03/31	9.8	86.30	6	86.23	85.30	3.8	13,857	0.03%
2025/03/28	8.3	88.40	0	0.00	88.20	8.3	13,467	0.06%
2025/03/27	2.4	89.29	14.2	89.86	89.90	-11.8	13,368	-0.09%
2025/03/26	1	89.80	1	89.80	89.90	0	13,571	0.00%
2025/03/24	0	89.15	0	0.00	89.00	0	14,000	0.00%
2025/03/21	10.3	89.02	0	0.00	89.00	10.3	14,215	0.07%
2025/03/20	0	0.00	3	89.90	89.90	-3	14,287	-0.02%
2025/03/19	4.2	89.56	8	89.64	89.00	-3.8	14,315	-0.03%
2025/03/18	1.3	89.92	28.6	89.76	90.40	-27.3	14,721	-0.19%
2025/03/17	0.2	89.90	14	90.10	90.00	-13.8	14,574	-0.09%
2025/03/14	28.2	88.57	79.7	88.30	88.20	-51.4	14,425	-0.36%
2025/03/13	1.1	89.92	21	89.42	89.00	-19.9	14,197	-0.14%
2025/03/12	2.1	89.76	0	0.00	89.50	2.1	14,262	0.01%
2025/03/11	33.3	89.21	4	89.95	89.70	29.3	14,205	0.21%
2025/03/10	31.2	90.92	4	90.90	90.70	27.2	13,790	0.20%
2025/03/07	38.1	91.15	0	0.00	90.90	38.1	13,847	0.28%
2025/03/06	0.1	92.10	7	92.36	92.50	-6.9	13,803	-0.05%
2025/03/05	0.1	91.90	10.1	92.00	91.80	-10.1	14,029	-0.07%
2025/03/04	24.2	91.24	0	0.00	91.20	24.2	14,033	0.17%
2025/03/03	3.2	92.04	6	91.90	92.80	-2.8	14,024	-0.02%
2025/02/27	0.2	92.80	0.2	92.80	92.30	0.1	14,051	0.00%
2025/02/26	0.1	91.90	3	92.70	92.80	-2.9	14,185	-0.02%
2025/02/25	0.1	91.80	0	0.00	91.70	0.1	14,361	0.00%
2025/02/24	31.9	91.80	0	0.00	91.60	31.9	14,774	0.22%
2025/02/21	0.3	92.42	3	92.50	92.60	-2.7	14,981	-0.02%
2025/02/20	12.7	92.19	0	0.00	92.00	12.7	15,359	0.08%
2025/02/19	5.3	92.79	2	94.00	92.40	3.3	15,660	0.02%
2025/02/18	0.1	94.00	10.4	94.09	94.30	-10.2	15,602	-0.07%
2025/02/17	0.2	93.70	21	94.06	94.00	-20.8	15,759	-0.13%
2025/02/14	0.3	93.16	0	0.00	93.10	0.3	15,977	0.00%
2025/02/13	0.1	92.87	2	93.60	93.40	-1.9	16,189	-0.01%
2025/02/12	0.1	93.80	6	93.57	93.40	-5.9	16,202	-0.04%
2025/02/11	0.1	93.98	32	94.01	93.80	-31.9	16,252	-0.20%
2025/02/10	0.2	92.40	23	93.22	93.40	-22.8	16,265	-0.14%
2025/02/06	0.8	92.30	22	92.55	93.00	-21.3	16,133	-0.13%
2025/02/04	9.4	90.62	0	0.00	90.30	9.4	16,431	0.06%
2025/02/03	7.2	91.16	1	91.10	91.40	6.2	16,399	0.04%
2025/01/22	2	92.70	13	92.78	92.80	-11	16,322	-0.07%
2025/01/20	5.1	90.81	1	91.20	90.50	4.1	15,969	0.03%
2025/01/17	1	91.00	1	91.30	91.00	0	16,044	0.00%
2025/01/16	0	0.00	5	91.60	91.60	-5	16,108	-0.03%
2025/01/15	1	91.30	1	90.40	90.40	0	16,376	0.00%
2025/01/14	0	0.00	13	91.25	90.80	-13	16,702	-0.08%
2025/01/13	3	89.47	13	90.91	89.80	-10	17,110	-0.06%
2025/01/10	22.3	90.24	28.3	90.22	89.90	-6	16,960	-0.04%
2025/01/09	3	91.10	21.4	91.59	91.10	-18.4	16,903	-0.11%
2025/01/08	1	91.50	0	0.00	91.10	1	16,979	0.01%
2025/01/07	5	91.50	51	91.88	91.90	-46	16,986	-0.27%
2025/01/06	5	91.90	51	91.93	91.90	-46	16,953	-0.27%
2025/01/02	5	90.14	1	90.10	90.70	4	17,185	0.02%
2024/12/31	25	90.45	0	0.00	90.30	25	17,240	0.15%
2024/12/30	11	91.57	0	0.00	91.30	11	17,236	0.06%
2024/12/27	0	91.30	50	91.66	91.80	-50	17,399	-0.29%
2024/12/25	0	91.72	0.1	91.50	91.50	0	18,011	0.00%
2024/12/24	0	0.00	10	91.90	91.80	-10	18,182	-0.05%
2024/12/23	2	91.60	1	91.20	91.40	1	18,513	0.01%
2024/12/20	6	90.12	0	0.00	90.40	6	18,676	0.03%
2024/12/19	37	90.54	0	0.00	90.90	37	18,748	0.20%
2024/12/18	3.1	92.05	0	0.00	91.90	3.1	18,930	0.02%
2024/12/17	2	92.36	0	0.00	92.50	2	19,124	0.01%
2024/12/16	0	0.00	88	94.19	93.70	-88	19,114	-0.46%
2024/12/13	1	93.90	44	93.89	93.60	-43	18,960	-0.23%
2024/12/12	0	0.00	102.1	93.06	93.90	-102.1	18,959	-0.54%	大賣/鉅額交易
2024/12/11	0.1	91.98	1	92.00	91.60	-0.9	18,560	0.00%
2024/12/10	0	0.00	3.3	91.94	92.00	-3.3	18,666	-0.02%
2024/12/09	2	91.90	0	0.00	91.50	2	18,901	0.01%
2024/12/06	0.1	91.70	65.4	91.89	92.00	-65.3	19,361	-0.34%
2024/12/05	0	0.00	20.1	91.13	91.30	-20.1	19,308	-0.10%
2024/12/03	0	0.00	5	90.68	90.90	-5	19,903	-0.03%
2024/12/02	0.2	89.60	88	88.78	89.60	-87.8	19,848	-0.44%
2024/11/29	10.5	88.23	1	88.00	88.00	9.5	20,072	0.05%
2024/11/28	2	88.95	1	88.90	88.90	1	20,202	0.00%
2024/11/27	8	89.34	0	0.00	88.80	8	20,230	0.04%
2024/11/26	1	89.90	1.4	90.20	90.10	-0.4	20,064	0.00%
2024/11/25	0	0.00	1	91.00	90.50	-1	20,113	0.00%
2024/11/22	8.1	89.60	5	89.72	89.30	3.1	20,004	0.02%
2024/11/21	13.6	89.44	0	0.00	89.30	13.6	19,779	0.07%
2024/11/20	4.2	90.48	1	90.70	90.50	3.2	19,500	0.02%
2024/11/19	6	89.50	1	90.19	91.40	5	19,195	0.03%
2024/11/18	40.3	90.10	1	89.80	89.80	39.3	19,010	0.21%
2024/11/15	0.4	91.00	20	92.10	91.00	-19.7	18,924	-0.10%
2024/11/14	14.1	91.03	10	90.80	90.30	4.1	19,385	0.02%
2024/11/13	19	90.83	0	0.00	91.00	19	19,364	0.10%
2024/11/12	1	92.10	18	92.34	91.70	-17	19,422	-0.09%
2024/11/11	95	92.53	0.2	92.00	91.70	94.9	19,260	0.49%
2024/11/08	0	0.00	25.8	92.63	92.90	-25.8	19,387	-0.13%
2024/11/07	0.2	91.90	12.5	92.30	92.20	-12.3	19,670	-0.06%
2024/11/06	1.2	92.27	0	0.00	91.40	1.2	19,744	0.01%
2024/11/05	1.2	91.64	15	92.21	92.30	-13.8	19,929	-0.07%
2024/11/04	0.2	91.90	11	91.90	92.30	-10.8	20,306	-0.05%
2024/11/01	2.2	89.53	0	0.00	90.40	2.2	20,761	0.01%
2024/10/30	5.2	91.09	0.7	91.00	90.80	4.5	20,654	0.02%
2024/10/29	0.2	91.50	1	91.10	91.60	-0.8	20,802	0.00%
2024/10/28	2.4	91.99	0	0.00	91.90	2.4	20,934	0.01%
2024/10/25	2.7	92.06	3.6	92.14	92.20	-0.9	20,996	0.00%
2024/10/24	3.2	91.43	0	0.00	91.30	3.2	21,308	0.01%
2024/10/23	14.2	92.25	0.1	92.30	92.10	14.1	21,408	0.07%
2024/10/22	11.4	91.95	88	92.94	93.30	-76.6	21,571	-0.35%
2024/10/21	40	91.50	0.2	91.50	90.90	39.8	21,814	0.18%
2024/10/18	0.2	92.17	53.4	92.99	93.20	-53.2	22,227	-0.24%
2024/10/17	0.2	90.60	13.2	91.10	91.60	-13	22,362	-0.06%
2024/10/16	5	90.71	0.1	91.00	90.30	4.9	22,691	0.02%
2024/10/15	0	0.00	48	91.43	91.90	-48	22,761	-0.21%
2024/10/14	0	0.00	2	90.50	90.50	-2	22,995	-0.01%
2024/10/11	0	91.10	0	0.00	90.70	0	23,459	0.00%
2024/10/09	0	0.00	1	90.90	90.60	-1	24,140	0.00%
2024/10/08	0	0.00	1	91.00	91.40	-1	24,555	0.00%
2024/10/07	5	90.80	83	91.63	91.10	-78	24,614	-0.32%
2024/10/04	0.7	89.94	0	0.00	90.10	0.7	24,759	0.00%
2024/10/01	4.8	90.08	0	0.00	90.70	4.8	24,857	0.02%
2024/09/30	1.2	91.13	0	0.00	90.40	1.2	24,899	0.00%
2024/09/27	11.2	91.44	30	93.10	91.30	-18.8	25,011	-0.08%
2024/09/26	13.3	92.95	2.1	93.60	93.00	11.2	25,013	0.04%
2024/09/25	30.1	92.47	11.2	92.89	93.30	18.9	25,065	0.08%
2024/09/24	2.1	91.61	95	92.11	92.60	-92.9	25,081	-0.37%
2024/09/23	1	90.70	6.3	91.05	91.90	-5.3	24,959	-0.02%
2024/09/20	32	89.55	38.7	90.24	90.80	-6.7	24,779	-0.03%
2024/09/19	15.2	88.92	51.1	89.26	89.30	-35.9	24,364	-0.15%
2024/09/18	5.1	87.50	2	87.10	87.10	3.1	24,275	0.01%
2024/09/16	0	0.00	2	86.90	86.80	-2	24,356	-0.01%
2024/09/13	61	86.58	6	86.47	86.70	55	24,457	0.22%
2024/09/12	10	86.00	0	0.00	85.80	10	24,581	0.04%
2024/09/11	3	85.87	2	85.50	85.50	1	24,518	0.00%
2024/09/10	0	0.00	10.2	86.69	86.40	-10.2	24,405	-0.04%
2024/09/09	53.3	86.10	0	0.00	86.00	53.3	24,202	0.22%
2024/09/06	11.1	92.49	4	92.68	92.50	7.1	23,818	0.03%
2024/09/05	10	92.15	1	91.90	92.30	9	23,891	0.04%
2024/09/04	17.1	90.55	0	0.00	90.50	17.1	23,916	0.07%
2024/09/03	2.5	93.66	0	0.00	93.70	2.5	23,666	0.01%
2024/09/02	1	94.30	49	94.43	94.00	-48	23,793	-0.20%
2024/08/30	0.2	91.80	8	92.09	91.90	-7.8	23,527	-0.03%
2024/08/29	0.2	91.70	20	92.10	91.30	-19.8	23,260	-0.09%
2024/08/28	0	0.00	6	92.45	92.00	-6	23,201	-0.03%
2024/08/27	0	0.00	42.6	92.01	92.20	-42.6	23,547	-0.18%
2024/08/26	0.2	91.38	33.5	91.57	91.90	-33.3	23,570	-0.14%
2024/08/23	3	89.00	0	0.00	89.00	3	23,443	0.01%
2024/08/22	6.1	88.10	3	87.90	88.10	3.1	23,449	0.01%
2024/08/21	1.2	88.73	0	0.00	89.20	1.2	23,410	0.00%
2024/08/20	27.3	88.95	4	88.70	88.80	23.3	23,578	0.10%
2024/08/19	14.4	90.73	6	91.18	90.00	8.4	23,460	0.04%
2024/08/16	0	0.00	61.2	91.31	92.40	-61.2	23,206	-0.26%
2024/08/15	19	89.51	6	89.53	89.00	13	22,631	0.06%
2024/08/14	0.1	89.00	98.2	88.95	89.30	-98.1	22,604	-0.43%
2024/08/13	0	0.00	14	87.49	87.50	-14	22,552	-0.06%
2024/08/12	2	87.10	15	88.00	86.80	-13	23,115	-0.06%
2024/08/09	1	86.70	38.9	86.31	86.00	-37.9	23,645	-0.16%
2024/08/08	2.2	83.09	15	83.84	83.10	-12.8	23,424	-0.05%
2024/08/07	5	81.90	17	82.21	82.60	-12	23,402	-0.05%
2024/08/06	4.1	79.29	31.2	80.98	80.70	-27.2	23,694	-0.11%
2024/08/05	37.8	81.17	22	81.01	79.00	15.8	23,480	0.07%
2024/08/02	2.1	85.91	0.1	87.10	86.90	2.1	22,894	0.01%
2024/08/01	10	88.16	5.1	89.08	88.20	4.9	22,777	0.02%
2024/07/31	7	88.23	48.3	88.46	88.20	-41.3	22,727	-0.18%
2024/07/30	0.2	86.50	1	86.50	86.50	-0.8	22,520	0.00%
2024/07/29	1.4	87.17	74.4	87.09	87.20	-73	22,530	-0.32%
2024/07/26	1.5	84.85	7.1	84.79	84.90	-5.6	22,333	-0.03%
2024/07/23	4	85.05	89	84.22	85.50	-85	22,420	-0.38%
2024/07/22	18.1	83.23	5.4	83.08	82.60	12.7	22,386	0.06%
2024/07/19	11.2	86.42	4	86.50	86.10	7.2	21,848	0.03%
2024/07/18	14.1	89.27	4	89.75	89.90	10.1	21,122	0.05%
2024/07/17	12	91.76	17.4	92.15	91.00	-5.3	20,524	-0.03%
2024/07/16	12	91.02	9	91.62	91.70	3	20,248	0.01%
2024/07/15	16.3	90.37	0.4	90.40	90.90	15.9	20,299	0.08%
2024/07/12	17.1	91.81	6.4	92.57	91.90	10.6	20,058	0.05%
2024/07/11	16.7	92.40	54.6	92.56	92.40	-38	19,740	-0.19%
2024/07/10	5.6	89.01	32.2	89.29	89.10	-26.7	19,336	-0.14%
2024/07/09	4.7	85.89	30.7	85.95	86.00	-26	18,931	-0.14%
2024/07/08	0.1	84.70	102.6	85.82	86.00	-102.5	18,906	-0.54%	大賣/鉅額交易
2024/07/05	0.4	84.60	2	84.75	84.90	-1.6	18,872	-0.01%
2024/07/04	1.3	83.71	17.5	83.65	83.70	-16.2	18,683	-0.09%
2024/07/03	81.6	82.70	23.6	82.54	83.30	58	18,577	0.31%
2024/07/02	0.2	80.13	14.1	80.97	81.00	-13.9	18,231	-0.08%
2024/07/01	3.2	80.19	37.5	80.18	80.40	-34.4	18,105	-0.19%
2024/06/28	0.9	78.98	27.9	79.52	79.30	-27	17,915	-0.15%
2024/06/27	0.2	77.31	2	77.80	78.40	-1.8	17,595	-0.01%
2024/06/26	6	77.97	0	0.00	77.80	6	17,536	0.03%
2024/06/25	5.6	78.01	2.1	78.04	78.50	3.5	17,452	0.02%
2024/06/24	3	78.40	0	0.00	78.10	3	17,366	0.02%
2024/06/21	3	77.90	6	77.77	78.30	-3	17,199	-0.02%
2024/06/20	1	78.00	1.1	77.95	78.00	-0.1	17,088	0.00%
2024/06/19	7	77.44	27.2	77.30	77.80	-20.2	17,157	-0.12%
2024/06/18	0.1	76.20	11	76.67	77.00	-10.9	17,177	-0.06%
2024/06/17	16	76.01	3	75.90	76.00	13	17,240	0.08%
2024/06/14	0.1	76.60	1.5	76.43	76.90	-1.4	17,282	-0.01%
2024/06/13	3	76.20	0	0.00	76.20	3	17,306	0.02%
2024/06/12	30.1	76.28	1	76.20	76.00	29.1	17,691	0.16%
2024/06/11	2.9	77.05	35.4	77.25	77.30	-32.5	17,840	-0.18%
2024/06/07	1.9	75.62	9.5	75.51	76.00	-7.7	17,717	-0.04%
2024/06/06	3.8	74.95	5	74.96	75.20	-1.2	17,624	-0.01%
2024/06/04	8	72.99	1	73.60	73.60	7	17,719	0.04%
2024/06/03	0.2	73.40	7.1	73.73	73.80	-6.9	17,811	-0.04%
2024/05/31	0.3	73.14	11.3	73.12	73.40	-11.1	17,793	-0.06%
2024/05/30	6	72.22	0	0.00	71.90	6	17,416	0.03%
2024/05/29	12.4	73.02	0.2	72.50	72.40	12.2	17,207	0.07%
2024/05/28	0.1	73.70	3	73.87	73.80	-2.9	17,000	-0.02%
2024/05/27	2.1	73.16	1	73.60	73.50	1.1	17,189	0.01%
2024/05/24	4	73.33	47.1	73.44	73.30	-43.1	17,134	-0.25%
2024/05/23	0.2	72.83	0	72.70	72.50	0.2	16,972	0.00%
2024/05/22	1	72.90	2	73.20	73.50	-1	16,921	-0.01%
2024/05/21	5.2	72.66	1	72.50	72.90	4.2	16,866	0.02%
2024/05/20	3.2	73.96	0	0.00	73.80	3.2	16,774	0.02%
2024/05/17	0	74.20	14.9	74.34	74.60	-14.8	16,753	-0.09%
2024/05/16	17.7	74.55	26.8	75.01	73.90	-9.1	16,559	-0.06%
2024/05/15	9	73.47	131.8	73.71	73.80	-122.8	16,076	-0.76%	大賣/鉅額交易
2024/05/14	0.2	71.03	2.3	71.20	71.20	-2.1	15,585	-0.01%
2024/05/13	0.1	71.30	15	71.21	71.50	-15	15,535	-0.10%
2024/05/10	6	71.08	22.8	71.15	71.80	-16.8	15,359	-0.11%
2024/05/09	6	70.20	16.1	70.22	69.90	-10.1	14,925	-0.07%
2024/05/08	0.1	69.70	0	0.00	69.90	0.1	14,769	0.00%
2024/05/06	2.6	70.07	2	70.00	70.00	0.7	14,722	0.00%
2024/05/03	2	69.50	0	0.00	69.00	2	14,643	0.01%
2024/04/30	6.2	69.34	11	69.59	69.10	-4.8	14,584	-0.03%
2024/04/29	1.2	69.37	11	69.05	69.40	-9.8	14,502	-0.07%
2024/04/26	22	67.98	6.4	67.88	67.60	15.6	14,280	0.11%
2024/04/25	6	66.30	0	0.00	66.40	6	14,183	0.04%
2024/04/24	1	67.00	1.7	66.80	66.80	-0.7	14,297	0.00%
2024/04/23	1	66.50	4	66.40	66.30	-3	14,674	-0.02%
2024/04/22	0.4	65.80	31	66.13	66.20	-30.6	14,818	-0.21%
2024/04/19	15	65.27	1	64.90	65.00	14	14,682	0.10%
2024/04/18	5.4	66.56	0	0.00	66.30	5.4	14,312	0.04%