玉山金 (2884)-元富-嘉義券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	27.80	1.4	27.84	27.80	0.8	22,577	0.00%
2025/01/21	0.2	27.68	11	27.79	27.75	-10.9	22,493	-0.05%
2025/01/20	0.6	27.68	1	27.55	27.55	-0.4	22,424	0.00%
2025/01/17	0.2	27.65	0	0.00	27.60	0.2	22,557	0.00%
2025/01/16	0	27.60	4	27.73	27.75	-4	22,532	-0.02%
2025/01/15	0.8	27.61	0.1	27.50	27.45	0.7	22,341	0.00%
2025/01/14	0	27.20	13.6	27.42	27.55	-13.6	22,371	-0.06%
2025/01/13	2	26.95	0	0.00	27.05	2	22,556	0.01%
2025/01/10	1.6	27.20	0	0.00	27.35	1.6	22,339	0.01%
2025/01/09	0.2	27.35	5	27.55	27.35	-4.8	22,371	-0.02%
2025/01/08	0.2	27.30	0	0.00	27.30	0.2	22,346	0.00%
2025/01/07	0.1	27.30	4.1	27.20	27.10	-4	22,267	-0.02%
2025/01/06	0.5	27.17	0	0.00	27.25	0.5	22,282	0.00%
2025/01/03	12	26.96	0	0.00	26.95	12	22,293	0.05%
2025/01/02	10.3	26.90	0.4	26.90	27.00	10	22,488	0.04%
2024/12/31	1.1	27.00	0	0.00	26.95	1.1	22,586	0.00%
2024/12/30	0.6	27.27	0.1	27.20	27.10	0.5	22,861	0.00%
2024/12/27	0.2	27.33	0	0.00	27.25	0.2	23,045	0.00%
2024/12/25	0.3	27.65	0	0.00	27.60	0.3	23,454	0.00%
2024/12/24	2	27.30	1.2	27.54	27.65	0.8	23,544	0.00%
2024/12/23	0.2	27.24	6	27.23	27.35	-5.8	23,521	-0.02%
2024/12/20	0.3	27.04	0	0.00	26.85	0.3	23,366	0.00%
2024/12/19	9.4	26.99	5	27.01	27.00	4.4	22,896	0.02%
2024/12/18	10.1	27.21	0	0.00	27.35	10.1	22,737	0.04%
2024/12/17	1.2	27.24	2	27.55	27.55	-0.8	22,426	0.00%
2024/12/16	1.4	27.48	2	27.40	27.35	-0.6	21,888	0.00%
2024/12/12	0	0.00	1	27.50	27.55	-1	21,651	0.00%
2024/12/11	0	0.00	1	27.50	27.50	-1	21,729	0.00%
2024/12/10	2.3	27.37	5	27.55	27.50	-2.7	21,712	-0.01%
2024/12/09	5.9	27.42	3.3	27.56	27.55	2.6	21,899	0.01%
2024/12/06	5.2	27.60	0	0.00	27.55	5.2	22,115	0.02%
2024/12/05	1.2	27.76	1	27.70	27.70	0.2	22,149	0.00%
2024/12/04	1	27.50	0	0.00	27.55	1	22,211	0.00%
2024/12/03	0	0.00	22.2	27.61	27.80	-22.2	22,524	-0.10%
2024/12/02	102.7	27.30	1	27.35	27.35	101.7	22,466	0.45%	大買/鉅額交易
2024/11/29	3	26.97	0.2	27.10	27.00	2.9	22,410	0.01%
2024/11/28	0.2	27.25	0	0.00	27.30	0.2	22,582	0.00%
2024/11/27	0	27.40	0	0.00	27.35	0	22,701	0.00%
2024/11/26	5.1	27.50	0	0.00	27.45	5.1	22,593	0.02%
2024/11/25	0.5	27.62	5	27.55	27.80	-4.5	22,575	-0.02%
2024/11/22	0	0.00	24.9	27.44	27.45	-24.9	22,175	-0.11%
2024/11/21	81	26.97	0.5	27.00	27.35	80.6	21,646	0.37%
2024/11/20	1.5	27.13	0	0.00	27.05	1.5	20,916	0.01%
2024/11/19	1.3	26.88	0	0.00	27.10	1.3	19,862	0.01%
2024/11/18	1.3	26.93	0.1	27.00	27.15	1.2	18,827	0.01%
2024/11/15	2.3	26.93	0	0.00	26.85	2.3	18,125	0.01%
2024/11/14	34.2	26.81	0	0.00	26.70	34.2	17,992	0.19%
2024/11/13	0.2	27.13	0.4	27.10	27.10	-0.2	17,725	0.00%
2024/11/12	42.6	27.01	31	27.05	27.15	11.6	17,893	0.06%
2024/11/11	0.6	27.50	1	27.50	27.45	-0.4	17,642	0.00%
2024/11/08	8	27.44	4.2	27.40	27.45	3.7	17,939	0.02%
2024/11/07	69.2	27.49	1	27.50	27.40	68.2	18,494	0.37%
2024/11/06	11	27.30	0	0.00	27.05	11	18,659	0.06%
2024/11/05	0.8	27.25	8	27.30	27.30	-7.2	18,890	-0.04%
2024/11/04	1	27.21	0.3	27.50	27.35	0.7	19,382	0.00%
2024/11/01	52.1	26.53	0	0.00	26.85	52.1	20,312	0.26%
2024/10/30	1.3	27.25	0	0.00	27.40	1.3	20,091	0.01%
2024/10/29	48.3	27.37	0.6	27.30	27.30	47.6	20,367	0.23%
2024/10/28	47.5	27.52	5.1	27.69	27.50	42.4	20,578	0.21%
2024/10/25	5.4	27.72	0	0.00	27.65	5.4	21,092	0.03%
2024/10/24	24	27.75	0	0.00	27.85	24	21,866	0.11%
2024/10/23	11.4	28.00	1	27.95	27.90	10.4	23,000	0.05%
2024/10/22	6	28.13	0	0.00	28.20	6	23,654	0.03%
2024/10/21	15.7	28.33	0	0.00	28.15	15.7	24,287	0.06%
2024/10/18	0	28.65	46	28.74	28.80	-46	24,720	-0.19%
2024/10/17	11.2	28.30	1	28.40	28.25	10.2	25,238	0.04%
2024/10/16	5	28.30	4.3	28.41	28.35	0.8	25,827	0.00%
2024/10/15	8.2	28.37	9.6	28.61	28.65	-1.4	26,109	-0.01%
2024/10/14	102	28.10	6	28.21	28.30	96	26,307	0.37%	大買/
2024/10/11	0.5	28.17	1.2	28.20	28.15	-0.7	26,491	0.00%
2024/10/09	1.2	28.09	1	28.05	28.05	0.2	26,719	0.00%
2024/10/08	1.5	27.98	0	0.00	27.95	1.5	26,967	0.01%
2024/10/07	3.6	27.88	0	0.00	28.10	3.6	27,092	0.01%
2024/10/04	22.5	27.99	0	0.00	28.00	22.5	27,123	0.08%
2024/10/01	0.1	28.20	10.1	28.10	28.65	-9.9	26,858	-0.04%
2024/09/30	1.2	28.27	3.1	28.30	28.05	-1.8	26,927	-0.01%
2024/09/27	2.1	28.35	1	28.65	28.30	1.1	27,077	0.00%
2024/09/26	0	0.00	5.5	28.63	28.65	-5.5	26,996	-0.02%
2024/09/25	1.2	28.48	2	28.60	28.50	-0.8	26,988	0.00%
2024/09/24	0	0.00	3	28.48	28.50	-3	27,074	-0.01%
2024/09/23	0.2	28.20	101	28.30	28.40	-100.8	27,230	-0.37%	大賣/
2024/09/20	1.3	28.07	7.1	28.03	28.20	-5.8	27,312	-0.02%
2024/09/19	1.2	27.83	0	27.95	27.85	1.2	27,240	0.00%
2024/09/18	5.6	27.73	0.5	27.80	27.85	5.1	27,325	0.02%
2024/09/16	0.2	27.85	0	0.00	27.70	0.2	27,622	0.00%
2024/09/13	0	0.00	0.5	27.70	27.80	-0.5	27,818	0.00%
2024/09/12	0	27.70	2.2	27.73	27.70	-2.2	28,295	-0.01%
2024/09/11	10.1	27.60	3	27.90	27.60	7.1	28,398	0.02%
2024/09/10	0.9	27.88	3	27.88	27.95	-2.1	28,441	-0.01%
2024/09/09	0.6	27.47	0	0.00	27.90	0.6	28,254	0.00%
2024/09/06	13.3	27.08	0	0.00	27.50	13.3	28,154	0.05%
2024/09/05	0.6	27.38	5.2	27.50	27.30	-4.6	28,213	-0.02%
2024/09/04	5.1	27.19	17.2	27.30	27.25	-12.1	28,333	-0.04%
2024/09/03	1.1	27.72	0	0.00	27.65	1.1	28,137	0.00%
2024/09/02	0.1	28.24	0	0.00	28.10	0.1	28,285	0.00%
2024/08/30	1.9	28.02	2.1	28.00	28.20	-0.2	28,505	0.00%
2024/08/29	1.1	27.91	4.2	27.90	27.95	-3.2	28,306	-0.01%
2024/08/28	0	27.75	4.1	27.80	27.85	-4	28,804	-0.01%
2024/08/27	0	0.00	2	27.85	27.90	-2	30,682	-0.01%
2024/08/26	0.2	27.75	17	27.89	27.90	-16.8	30,998	-0.05%
2024/08/23	2.1	27.40	1	27.45	27.40	1.1	31,165	0.00%
2024/08/22	1.3	27.22	1	27.30	27.40	0.3	31,283	0.00%
2024/08/21	1	27.15	6.2	27.21	27.35	-5.2	31,623	-0.02%
2024/08/20	0.6	27.30	4	27.29	27.30	-3.4	31,956	-0.01%
2024/08/19	0.6	27.33	0	0.00	27.15	0.6	32,949	0.00%
2024/08/16	0.5	27.25	12.2	27.19	27.30	-11.7	33,710	-0.03%
2024/08/15	3.2	26.80	0.1	27.50	26.70	3.1	34,426	0.01%
2024/08/14	0.1	27.21	3	27.08	27.25	-2.9	35,510	-0.01%
2024/08/13	2.7	26.83	2.3	26.89	26.80	0.4	36,429	0.00%
2024/08/12	0.6	27.02	7.1	27.12	27.00	-6.5	36,545	-0.02%
2024/08/09	0.2	26.65	28.4	26.71	26.65	-28.1	36,425	-0.08%
2024/08/08	2	25.78	2	25.93	25.80	0	36,014	0.00%
2024/08/07	12.1	25.76	2	25.90	25.90	10.1	35,903	0.03%
2024/08/06	8.1	25.32	17.1	25.44	25.75	-9	35,931	-0.02%
2024/08/05	129.4	25.69	37	25.54	25.35	92.4	35,513	0.26%	大買/
2024/08/02	7.4	26.22	14	26.38	26.45	-6.6	34,697	-0.02%
2024/08/01	17.4	26.55	1.5	26.52	26.65	15.9	34,521	0.05%
2024/07/31	9	26.27	14.1	26.57	26.55	-5.1	34,624	-0.01%
2024/07/30	50.4	26.29	14	26.49	26.25	36.4	34,344	0.11%
2024/07/29	48.9	26.85	4	26.70	26.70	44.9	33,901	0.13%
2024/07/26	155.3	27.07	0	0.00	27.00	155.3	33,348	0.47%	大買/鉅額交易
2024/07/23	16	29.90	0	29.90	29.80	16	32,615	0.05%
2024/07/22	11.4	29.53	14.2	29.62	29.70	-2.9	31,924	-0.01%
2024/07/19	0.2	30.35	7.5	30.30	30.25	-7.3	31,416	-0.02%
2024/07/18	1.1	30.42	29.3	30.41	30.45	-28.3	30,911	-0.09%
2024/07/17	0.6	29.95	20	30.03	30.05	-19.4	30,308	-0.06%
2024/07/16	1.1	29.81	0	0.00	30.00	1.1	29,926	0.00%
2024/07/15	5.2	30.15	2	30.00	30.00	3.2	29,944	0.01%
2024/07/12	2	29.85	59.7	29.90	29.90	-57.7	29,800	-0.19%
2024/07/11	1.1	29.60	5.6	29.78	29.85	-4.5	29,938	-0.02%
2024/07/10	2.7	29.42	5	29.42	29.60	-2.3	30,359	-0.01%
2024/07/09	0	29.20	1	29.25	29.25	-1	30,202	0.00%
2024/07/08	0.5	29.22	4	29.18	29.25	-3.5	30,075	-0.01%
2024/07/05	0.1	29.25	1.1	29.24	29.25	-1.1	29,962	0.00%
2024/07/04	0	29.05	3	29.12	29.25	-3	30,026	-0.01%
2024/07/03	0	0.00	14	28.99	29.05	-14	29,942	-0.05%
2024/07/02	1	28.70	0.4	28.70	28.75	0.7	29,776	0.00%
2024/07/01	3.8	28.77	0	0.00	28.75	3.8	30,048	0.01%
2024/06/28	2.1	28.60	6	28.87	28.55	-3.9	30,067	-0.01%
2024/06/27	6.1	28.50	0.3	28.60	28.60	5.9	29,873	0.02%
2024/06/26	10.4	28.80	23	28.85	28.80	-12.6	29,720	-0.04%
2024/06/25	0.5	28.99	14	29.01	29.10	-13.5	29,742	-0.05%
2024/06/24	0	28.85	11.2	28.93	29.00	-11.2	29,648	-0.04%
2024/06/21	4	28.90	1	28.95	28.90	3	29,922	0.01%
2024/06/20	0.3	28.96	2.4	28.93	29.00	-2.1	29,718	-0.01%
2024/06/19	5.2	28.99	19	28.97	28.95	-13.8	29,989	-0.05%
2024/06/18	1.1	28.84	1	28.85	28.85	0.1	29,873	0.00%
2024/06/17	4.4	28.78	7	28.74	28.70	-2.6	29,953	-0.01%
2024/06/14	0.1	28.75	1	28.70	28.75	-0.9	30,207	0.00%
2024/06/13	0	28.95	1	28.90	28.70	-1	30,815	0.00%
2024/06/12	10.3	28.75	4	28.75	28.75	6.3	31,291	0.02%
2024/06/11	3.3	28.72	15	28.77	28.60	-11.7	31,762	-0.04%
2024/06/07	7.3	28.95	7	28.88	28.95	0.3	31,721	0.00%
2024/06/06	0.2	28.59	4.5	28.80	28.85	-4.3	31,698	-0.01%
2024/06/05	0.1	28.35	0	0.00	28.60	0.1	31,635	0.00%
2024/06/04	5	28.37	1	28.50	28.35	4	31,708	0.01%
2024/06/03	1.6	28.38	3.3	28.55	28.60	-1.7	31,681	-0.01%
2024/05/31	1.1	28.42	11	28.57	28.60	-9.9	31,204	-0.03%
2024/05/30	5	27.79	3	27.73	27.70	2	29,475	0.01%
2024/05/29	6	28.06	3	28.08	27.90	3	29,317	0.01%
2024/05/28	12.3	28.54	6.1	28.45	28.40	6.2	29,067	0.02%
2024/05/27	8.5	28.17	5	28.52	28.65	3.5	29,542	0.01%
2024/05/24	4	28.31	2	28.23	28.30	2	29,801	0.01%
2024/05/23	7.6	28.32	5.5	28.41	28.65	2.1	29,765	0.01%
2024/05/22	7	28.79	10	28.72	28.50	-3	28,969	-0.01%
2024/05/21	6.2	28.83	12.9	28.69	28.85	-6.7	28,352	-0.02%
2024/05/20	8.5	28.91	24.1	29.25	29.40	-15.6	27,499	-0.06%
2024/05/17	0.3	28.15	33.1	28.84	29.00	-32.9	26,294	-0.12%
2024/05/16	2.4	28.23	15.1	28.29	28.30	-12.7	25,180	-0.05%
2024/05/15	13.4	28.05	22	28.26	28.00	-8.6	24,945	-0.03%
2024/05/14	8.4	27.99	1.2	28.00	27.90	7.2	25,005	0.03%
2024/05/13	1	28.35	2	28.28	28.30	-1	25,333	0.00%
2024/05/10	0.8	28.30	58	28.32	28.50	-57.2	25,250	-0.23%
2024/05/09	11.4	28.10	0	0.00	27.90	11.4	25,063	0.05%
2024/05/08	5.3	28.09	5	28.25	28.25	0.3	24,971	0.00%
2024/05/07	4.1	28.11	8	28.19	28.20	-3.9	24,922	-0.02%
2024/05/06	19.3	28.04	28.1	28.02	28.10	-8.8	24,685	-0.04%
2024/05/03	11.1	27.65	3	27.62	27.60	8.1	24,200	0.03%
2024/05/02	4.1	27.56	2.5	27.54	27.45	1.6	24,077	0.01%
2024/04/30	1	27.50	3	27.67	27.40	-2	24,007	-0.01%
2024/04/29	3.3	27.55	23.1	27.54	27.65	-19.8	23,856	-0.08%
2024/04/26	5.2	27.10	0	0.00	27.10	5.2	23,407	0.02%
2024/04/25	4.6	26.90	2	26.98	27.15	2.6	23,519	0.01%
2024/04/24	0.1	27.20	20	27.30	27.05	-20	23,463	-0.09%
2024/04/23	0	27.05	24	27.17	27.20	-24	23,582	-0.10%
2024/04/22	1.7	26.94	1	27.00	27.05	0.7	23,508	0.00%
2024/04/19	7.6	26.51	9	26.41	26.55	-1.4	23,286	-0.01%
2024/04/18	1.5	26.82	1	26.80	27.00	0.5	22,782	0.00%
2024/04/17	22.7	26.25	1	26.50	26.50	21.7	22,603	0.10%
2024/04/16	29.9	26.51	33	26.37	26.30	-3.1	22,238	-0.01%
2024/04/15	1.4	27.04	23.6	27.00	27.05	-22.2	21,578	-0.10%
2024/04/12	6.4	27.01	1.5	27.15	27.10	4.9	21,487	0.02%
2024/04/11	1.9	27.04	0	0.00	27.25	1.9	21,342	0.01%
2024/04/10	7.1	27.17	24	27.24	27.15	-16.9	21,272	-0.08%
2024/04/09	0.1	27.10	0	0.00	27.30	0.1	21,201	0.00%
2024/04/08	0.7	27.11	3	26.95	27.15	-2.3	21,091	-0.01%
2024/04/03	7.4	26.96	7.3	26.99	26.90	0.1	20,964	0.00%
2024/04/02	18	27.20	2	27.23	27.30	16	20,732	0.08%
2024/04/01	0.5	27.25	4.9	27.31	27.35	-4.4	20,725	-0.02%
2024/03/29	2.2	27.24	33.5	27.20	27.25	-31.3	20,636	-0.15%
2024/03/28	16.6	27.19	5.1	27.20	27.15	11.5	20,438	0.06%
2024/03/27	7.6	27.17	0	0.00	27.20	7.6	20,255	0.04%
2024/03/26	2.3	27.18	10.1	27.26	27.35	-7.8	20,157	-0.04%
2024/03/25	8.8	27.06	0	0.00	27.05	8.8	19,831	0.04%
2024/03/22	5.3	27.09	28.3	27.07	27.10	-23	19,769	-0.12%
2024/03/21	1.3	26.70	55	26.75	26.75	-53.8	19,355	-0.28%
2024/03/20	22.5	26.46	7.1	26.45	26.50	15.4	19,372	0.08%
2024/03/19	29.8	26.49	39	26.47	26.55	-9.2	19,384	-0.05%
2024/03/18	10.7	26.40	12.1	26.53	26.50	-1.4	19,138	-0.01%
2024/03/15	8.4	25.98	24	26.08	26.20	-15.6	18,545	-0.08%
2024/03/14	7.3	25.90	30	26.01	26.05	-22.8	17,906	-0.13%
2024/03/13	1.1	25.60	5	25.58	25.70	-3.9	17,429	-0.02%
2024/03/12	4.1	25.60	1	25.55	25.65	3.1	17,248	0.02%
2024/03/11	4.2	25.35	4	25.45	25.50	0.2	17,255	0.00%
2024/03/08	12.2	25.29	1.5	25.33	25.30	10.7	17,111	0.06%
2024/03/07	7.2	25.33	0	0.00	25.40	7.2	16,848	0.04%
2024/03/06	13.5	25.31	0	0.00	25.40	13.5	16,754	0.08%
2024/03/05	5.3	25.37	0	0.00	25.30	5.3	17,078	0.03%
2024/03/04	3.1	25.35	12	25.35	25.35	-8.9	17,106	-0.05%
2024/03/01	20.1	25.35	4	25.23	25.35	16.1	17,143	0.09%
2024/02/29	8	25.24	292	25.28	25.25	-284	17,045	-1.67%	大賣/鉅額交易
2024/02/27	17.2	24.99	26.1	25.06	25.10	-8.8	16,349	-0.05%
2024/02/26	36.1	24.33	1.9	24.40	24.35	34.2	15,680	0.22%
2024/02/23	8.6	24.50	6.5	24.50	24.40	2.1	15,393	0.01%
2024/02/22	3.5	24.61	9	24.57	24.50	-5.5	15,548	-0.04%
2024/02/21	8.3	24.68	1	24.70	24.65	7.3	15,462	0.05%
2024/02/20	3.4	24.80	10	24.80	24.75	-6.6	15,474	-0.04%
2024/02/19	0.2	24.80	8	24.70	24.80	-7.8	15,942	-0.05%
2024/02/16	8.8	24.65	1	24.60	24.65	7.8	16,164	0.05%
2024/02/15	55.9	24.66	3	24.78	24.65	52.9	16,245	0.33%
2024/02/05	58.9	24.51	6	24.55	24.50	52.9	16,018	0.33%
2024/02/02	8.5	24.79	0	0.00	24.85	8.5	15,635	0.05%
2024/02/01	0.1	24.85	0	0.00	24.90	0.1	15,583	0.00%
2024/01/31	4	24.75	0	0.00	24.75	4	15,622	0.03%
2024/01/30	3	24.83	0	0.00	24.75	3	15,642	0.02%