統一超 (2912)-元富-嘉義券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	261.31	0	0.00	260.00	0.1	1,428	0.01%
2025/01/21	0	261.50	0	0.00	261.00	0	1,394	0.00%
2025/01/20	1.1	259.53	0	0.00	259.50	1.1	1,387	0.08%
2025/01/17	0	260.67	0	0.00	260.00	0	1,397	0.00%
2025/01/16	0	259.75	0	0.00	259.00	0	1,403	0.00%
2025/01/15	0	259.50	3	259.00	258.50	-3	1,397	-0.21%
2025/01/14	0	260.25	0	0.00	258.00	0	1,393	0.00%
2025/01/13	0	261.00	0	0.00	260.00	0	1,378	0.00%
2025/01/10	0.3	259.48	0	0.00	259.50	0.3	1,373	0.02%
2025/01/09	0.2	260.93	0	0.00	260.00	0.2	1,360	0.02%
2025/01/08	0.4	262.55	0	0.00	260.50	0.4	1,367	0.03%
2025/01/07	1	262.11	0	0.00	262.00	1	1,337	0.08%
2025/01/06	0	265.50	0	0.00	265.50	0	1,324	0.00%
2025/01/03	1.2	263.50	0	0.00	263.50	1.2	1,324	0.09%
2025/01/02	0.1	263.83	0	0.00	263.00	0.1	1,346	0.01%
2024/12/31	1	264.04	0	0.00	263.00	1	1,346	0.08%
2024/12/30	0	266.50	0	0.00	264.00	0	1,345	0.00%
2024/12/27	1	266.00	0	0.00	265.50	1	1,353	0.07%
2024/12/26	0	269.50	0	0.00	268.00	0	1,368	0.00%
2024/12/24	0	268.00	1	268.50	268.00	-1	1,403	-0.07%
2024/12/23	0	265.00	2	266.00	266.50	-2	1,407	-0.14%
2024/12/20	2.2	263.12	0	0.00	262.00	2.2	1,406	0.15%
2024/12/19	1	266.00	0	0.00	265.50	1	1,329	0.08%
2024/12/18	0.1	267.08	1	267.50	267.50	-0.9	1,326	-0.07%
2024/12/17	1	264.58	0	0.00	264.50	1	1,320	0.08%
2024/12/16	2.5	267.32	0	0.00	267.00	2.5	1,284	0.19%
2024/12/13	0	268.50	0	0.00	268.00	0	1,276	0.00%
2024/12/12	1.9	269.48	0	0.00	268.00	1.9	1,277	0.15%
2024/12/11	1	270.00	0.1	271.00	269.50	0.9	1,322	0.07%
2024/12/10	0	271.50	0	0.00	270.50	0	1,331	0.00%
2024/12/09	2	271.00	0	0.00	270.00	2	1,348	0.15%
2024/12/06	0	0.00	2	272.00	272.00	-2	1,358	-0.15%
2024/12/05	0	273.00	0	0.00	270.50	0	1,362	0.00%
2024/12/04	4	271.76	0	0.00	272.50	4	1,381	0.29%
2024/12/02	0	272.00	0	0.00	272.00	0	1,385	0.00%
2024/11/29	1	269.01	0	0.00	270.50	1	1,393	0.07%
2024/11/28	3	271.49	0	0.00	271.00	3	1,410	0.22%
2024/11/26	0	271.00	0	0.00	270.50	0	1,418	0.00%
2024/11/22	0.1	270.91	0	0.00	269.00	0.1	1,425	0.00%
2024/11/21	0	270.00	0	0.00	268.50	0	1,432	0.00%
2024/11/20	0	270.50	0	0.00	272.00	0	1,432	0.00%
2024/11/18	0	271.50	0	0.00	271.00	0	1,439	0.00%
2024/11/14	0	269.00	0	0.00	268.00	0	1,452	0.00%
2024/11/13	0.1	271.50	0	0.00	269.00	0.1	1,447	0.01%
2024/11/12	0	271.50	0	0.00	270.00	0	1,453	0.00%
2024/11/08	0	274.00	0	0.00	273.00	0	1,462	0.00%
2024/11/07	0	275.00	0	0.00	273.50	0	1,499	0.00%
2024/11/05	0	275.39	0	0.00	276.50	0	1,524	0.00%
2024/11/04	0	274.79	0	0.00	272.00	0	1,559	0.00%
2024/11/01	0.5	281.08	0	0.00	276.00	0.5	1,566	0.03%
2024/10/30	0	294.50	2	295.00	295.00	-2	1,510	-0.13%
2024/10/24	0	292.00	0	0.00	293.00	0	1,608	0.00%
2024/10/23	0	291.00	0	0.00	289.50	0	1,621	0.00%
2024/10/21	0	0.00	0	296.50	295.50	0	1,627	0.00%
2024/10/18	0	0.00	1	296.50	297.00	-1	1,653	-0.06%
2024/10/16	0	294.50	0	0.00	293.50	0	1,695	0.00%
2024/10/09	0	294.50	0	0.00	297.00	0	1,718	0.00%
2024/10/08	0	0.00	0	295.00	296.50	0	1,717	0.00%
2024/10/07	0	293.82	0	0.00	291.00	0	1,708	0.00%
2024/10/01	0	292.00	0	0.00	297.00	0	1,703	0.00%
2024/09/30	0	299.50	0	0.00	295.00	0	1,703	0.00%
2024/09/27	0	297.88	0	0.00	298.00	0	1,708	0.00%
2024/09/26	0	299.00	1	300.50	302.00	-1	1,697	-0.06%
2024/09/25	0	0.00	0.1	302.05	303.00	-0.1	1,665	0.00%
2024/09/24	0	0.00	0	301.50	303.00	0	1,652	0.00%
2024/09/23	0	298.00	0	0.00	298.00	0	1,636	0.00%
2024/09/20	0	0.00	1	297.50	298.00	-1	1,643	-0.06%
2024/09/19	0	294.00	0	294.00	295.50	0	1,617	0.00%
2024/09/18	0	0.00	0	292.50	292.00	0	1,605	0.00%
2024/09/16	0	292.00	0	0.00	292.00	0	1,607	0.00%
2024/09/13	1	290.00	0	290.00	290.50	1	1,611	0.06%
2024/09/12	0	0.00	1	292.88	293.00	-1	1,609	-0.06%
2024/09/11	1	287.00	0	286.50	287.00	1	1,560	0.06%
2024/09/10	0	0.00	1.2	289.08	289.00	-1.2	1,543	-0.08%
2024/09/09	0	0.00	1.1	285.00	286.00	-1.1	1,519	-0.07%
2024/09/06	0	0.00	0	284.00	285.00	0	1,501	0.00%
2024/09/05	0	0.00	0	282.50	283.50	0	1,489	0.00%
2024/09/04	0	278.50	0	281.00	279.50	0	1,474	0.00%
2024/08/30	1	283.00	0.2	285.50	281.50	0.8	1,454	0.06%
2024/08/29	0	0.00	1	289.00	286.50	-1	1,427	-0.07%
2024/08/28	0	286.50	0	287.33	287.00	0	1,423	0.00%
2024/08/27	0	0.00	2	290.68	291.50	-2	1,478	-0.14%
2024/08/26	0	0.00	1	284.00	286.00	-1	1,457	-0.07%
2024/08/21	0	0.00	0	277.00	278.50	0	1,455	0.00%
2024/08/20	0	278.50	0	0.00	280.00	0	1,452	0.00%
2024/08/19	1	276.50	0	0.00	277.00	1	1,458	0.07%
2024/08/12	0	280.50	0	0.00	281.50	0	1,427	0.00%
2024/08/09	0	0.00	3	283.00	284.00	-3	1,418	-0.21%
2024/08/07	0	279.00	3.5	278.91	280.50	-3.5	1,349	-0.26%
2024/08/06	2	278.00	0	0.00	278.50	2	1,320	0.15%
2024/08/05	0	267.67	0	0.00	272.50	0	1,278	0.00%
2024/07/30	0.1	277.50	0	0.00	276.50	0.1	1,196	0.01%
2024/07/23	0.4	281.75	0.2	282.48	283.00	0.2	1,156	0.02%
2024/07/22	1	280.50	0	0.00	282.00	1	1,146	0.09%
2024/07/16	0.1	280.00	0	0.00	280.50	0.1	1,080	0.01%
2024/07/15	0.5	281.50	0.2	282.00	283.00	0.3	1,083	0.03%
2024/07/11	0	280.50	0	0.00	281.00	0	1,080	0.00%
2024/07/10	0.2	282.00	0.4	281.50	279.50	-0.2	1,087	-0.01%
2024/07/08	0.2	278.52	0	0.00	280.00	0.2	1,086	0.02%
2024/07/02	0	274.00	0	0.00	273.50	0	1,058	0.00%
2024/06/27	0	274.00	0	0.00	274.50	0	1,054	0.00%
2024/06/26	0	0.00	0.6	276.50	278.00	-0.6	1,040	-0.06%
2024/06/20	0	0.00	0.1	275.50	278.00	-0.1	1,008	-0.01%
2024/06/17	0	271.50	0	0.00	271.50	0	984	0.00%
2024/06/11	0	270.50	0	0.00	270.50	0	1,047	0.00%
2024/06/07	0	273.00	1	273.00	273.50	-1	1,048	-0.10%
2024/06/06	0	271.00	0	0.00	270.50	0	1,049	0.00%
2024/05/30	0.2	268.25	0	0.00	267.00	0.2	978	0.02%
2024/05/29	0.1	268.50	0	0.00	268.00	0.1	965	0.01%
2024/05/28	0.1	270.50	0	0.00	270.00	0.1	952	0.01%
2024/05/24	0	272.00	0	0.00	271.00	0	968	0.00%
2024/05/15	0	0.00	10	276.50	274.50	-10	931	-1.07%
2024/05/13	0	274.50	0	0.00	275.00	0	933	0.00%
2024/05/09	0	273.50	0	0.00	272.50	0	939	0.00%
2024/05/07	0	275.00	0	0.00	275.00	0	954	0.00%
2024/04/24	0	0.00	1	276.50	276.00	-1	899	-0.11%
2024/04/22	0	0.00	0	275.50	277.50	0	909	0.00%
2024/04/19	0.2	271.00	0	0.00	270.00	0.2	887	0.02%
2024/04/17	1	270.50	0	272.50	272.50	1	850	0.12%
2024/04/16	0.2	271.21	1	271.00	270.00	-0.8	839	-0.09%
2024/04/12	0	274.50	0.1	274.50	275.00	-0.1	819	-0.01%
2024/04/11	0	277.00	1	277.00	277.50	-1	800	-0.12%
2024/04/08	0	271.50	0	0.00	272.00	0	784	0.00%
2024/04/03	0	0.00	1	271.00	269.50	-1	777	-0.13%
2024/04/02	0	0.00	1	270.00	271.50	-1	769	-0.13%
2024/04/01	0	0.00	1	269.50	269.50	-1	761	-0.13%
2024/03/27	2	267.50	0	0.00	268.50	2	763	0.26%
2024/03/19	1	267.00	0	0.00	266.00	1	896	0.11%
2024/03/11	0	268.50	0	0.00	268.00	0	832	0.00%
2024/03/08	0	268.50	0	0.00	268.50	0	837	0.00%
2024/03/07	1	268.00	0	0.00	267.00	1	832	0.12%
2024/02/21	0	269.00	0	0.00	270.50	0	852	0.00%
2024/02/20	0	0.00	1	268.50	270.00	-1	852	-0.12%
2024/02/19	0	268.00	0	0.00	268.00	0	862	0.00%
2024/02/16	0	267.00	0	0.00	265.00	0	871	0.00%
2024/02/15	1	265.51	0	0.00	265.50	1	873	0.12%
2024/02/01	0	0.00	1	267.49	270.00	-1	866	-0.12%