統一超 (2912)-元富-嘉義券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.5
漲跌
▲2.0
漲幅
+0.73%
成交量
1,456張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	276.50	274.50	-10	931	-1.07%
2024/05/13	0	274.50	0	0.00	275.00	0	933	0.00%
2024/05/09	0	273.50	0	0.00	272.50	0	939	0.00%
2024/05/07	0	275.00	0	0.00	275.00	0	954	0.00%
2024/04/24	0	0.00	1	276.50	276.00	-1	899	-0.11%
2024/04/22	0	0.00	0	275.50	277.50	0	909	0.00%
2024/04/19	0.2	271.00	0	0.00	270.00	0.2	887	0.02%
2024/04/17	1	270.50	0	272.50	272.50	1	850	0.12%
2024/04/16	0.2	271.21	1	271.00	270.00	-0.8	839	-0.09%
2024/04/12	0	274.50	0.1	274.50	275.00	-0.1	819	-0.01%
2024/04/11	0	277.00	1	277.00	277.50	-1	800	-0.12%
2024/04/08	0	271.50	0	0.00	272.00	0	784	0.00%
2024/04/03	0	0.00	1	271.00	269.50	-1	777	-0.13%
2024/04/02	0	0.00	1	270.00	271.50	-1	769	-0.13%
2024/04/01	0	0.00	1	269.50	269.50	-1	761	-0.13%
2024/03/27	2	267.50	0	0.00	268.50	2	763	0.26%
2024/03/19	1	267.00	0	0.00	266.00	1	896	0.11%
2024/03/11	0	268.50	0	0.00	268.00	0	832	0.00%
2024/03/08	0	268.50	0	0.00	268.50	0	837	0.00%
2024/03/07	1	268.00	0	0.00	267.00	1	832	0.12%
2024/02/21	0	269.00	0	0.00	270.50	0	852	0.00%
2024/02/20	0	0.00	1	268.50	270.00	-1	852	-0.12%
2024/02/19	0	268.00	0	0.00	268.00	0	862	0.00%
2024/02/16	0	267.00	0	0.00	265.00	0	871	0.00%
2024/02/15	1	265.51	0	0.00	265.50	1	873	0.12%
2024/02/01	0	0.00	1	267.49	270.00	-1	866	-0.12%
2024/01/26	0	265.00	1	265.00	265.00	-1	854	-0.12%
2024/01/23	3	263.67	0	0.00	263.50	3	850	0.35%
2024/01/19	0	265.50	0	0.00	265.00	0	847	0.00%
2024/01/17	0	264.00	0	0.00	263.00	0	865	0.00%
2024/01/16	1	265.50	0	0.00	265.00	1	859	0.12%
2024/01/15	1	267.50	0	0.00	268.00	1	848	0.12%
2024/01/11	0.2	268.81	0	0.00	270.00	0.2	869	0.03%
2024/01/08	0	268.00	0	0.00	268.00	0	900	0.00%
2024/01/03	0	268.00	0	0.00	267.00	0	946	0.00%
2023/12/26	0.1	268.50	0	0.00	267.50	0.1	955	0.01%
2023/12/25	0	0.00	1	267.50	267.50	-1	958	-0.10%
2023/12/22	0	0.00	1.4	268.72	267.00	-1.4	967	-0.14%
2023/12/21	0	267.00	1	267.00	267.50	-1	957	-0.10%
2023/12/20	1	266.52	0	0.00	265.00	1	942	0.11%
2023/12/12	0	268.00	0	0.00	268.50	0	864	0.00%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/08	0	270.50	0	0.00	271.00	0	874	0.00%
2023/12/07	10	268.50	0	0.00	269.50	10	886	1.13%
2023/12/06	0	269.00	0	0.00	269.50	0	893	0.00%
2023/12/01	0	0.00	1	270.00	268.50	-1	907	-0.11%
2023/11/29	0	0.00	0	270.50	270.00	0	866	0.00%
2023/11/28	0	0.00	0	271.50	271.50	0	853	0.00%
2023/11/22	0	0.00	0	270.50	272.00	0	845	0.00%
2023/11/17	0	0.00	1	269.00	267.50	-1	817	-0.12%
2023/11/15	0	267.34	0.1	267.19	268.00	-0.1	806	-0.01%
2023/11/14	0	265.50	0	0.00	266.00	0	800	0.00%
2023/11/13	0	265.50	0	0.00	265.00	0	818	0.00%
2023/11/09	0	0.00	0	266.50	266.00	0	823	0.00%
2023/11/08	0	267.50	0.1	267.00	267.50	0	825	-0.01%
2023/11/07	0	264.61	0	265.00	265.00	0	824	0.00%
2023/11/06	0	265.00	0.1	265.00	264.50	-0.1	833	-0.01%
2023/11/02	0.1	260.97	0	0.00	260.50	0.1	851	0.01%
2023/10/31	0	0.00	5	257.00	257.50	-5	897	-0.56%
2023/10/30	1	256.50	0	0.00	256.50	1	909	0.11%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/26	1	256.50	0	0.00	256.50	1	931	0.11%
2023/10/25	0	258.75	0	0.00	257.50	0	925	0.00%
2023/10/24	0	259.00	0	0.00	258.50	0	927	0.00%
2023/10/20	1	259.00	0	0.00	260.00	1	940	0.11%
2023/10/19	0.2	259.50	0	0.00	259.00	0.2	943	0.02%
2023/10/18	2	260.00	0	0.00	259.50	2	945	0.21%
2023/10/17	1	260.01	0	0.00	259.50	1	942	0.11%
2023/10/16	0	0.00	2.1	263.79	262.50	-2.1	931	-0.23%
2023/10/12	0	262.50	0	0.00	262.50	0	951	0.00%
2023/10/11	1.2	260.60	0	0.00	260.50	1.2	954	0.12%
2023/10/06	4	262.00	0	0.00	261.50	4	940	0.43%
2023/09/28	1	263.00	0	0.00	262.50	1	989	0.10%
2023/09/21	0	265.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	1	264.51	0	0.00	264.50	1	998	0.10%
2023/09/19	1	267.00	0	0.00	267.00	1	985	0.10%
2023/09/12	0	267.50	0	0.00	267.00	0	988	0.00%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/08	0	270.00	0	0.00	268.50	0	972	0.00%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/08/30	0	270.50	0	0.00	270.50	0	955	0.00%
2023/08/24	0	0.00	1	269.00	269.00	-1	1,119	-0.09%
2023/08/23	1	268.00	0	0.00	268.00	1	1,130	0.09%
2023/08/22	0	269.00	0	0.00	268.50	0	1,142	0.00%
2023/08/21	0.5	270.50	0	0.00	268.00	0.5	1,160	0.05%
2023/08/18	0	271.50	0	0.00	270.00	0	1,161	0.00%
2023/08/17	0.4	273.50	0.1	273.00	274.00	0.3	1,163	0.02%
2023/08/16	0	0.00	0.1	272.50	272.00	-0.1	1,153	-0.01%
2023/08/14	0	0.00	0.1	271.50	271.50	-0.1	1,169	0.00%
2023/08/11	0	271.50	0	0.00	270.50	0	1,180	0.00%
2023/08/10	1	268.53	0	0.00	268.50	1	1,187	0.09%
2023/08/09	0	269.13	0	0.00	269.00	0	1,178	0.00%
2023/08/08	0.2	270.79	0	0.00	268.00	0.2	1,182	0.02%
2023/08/07	1	272.01	0	0.00	271.50	1	1,173	0.09%
2023/08/04	0.1	272.00	0	0.00	269.50	0.1	1,171	0.01%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/07/31	10.1	279.53	1	282.00	279.00	9.1	1,163	0.78%
2023/07/28	1	281.50	0	0.00	281.00	1	1,205	0.08%
2023/07/27	0.1	282.20	0	0.00	281.00	0.1	1,199	0.00%
2023/07/25	1.4	281.14	0	0.00	281.00	1.4	1,194	0.12%
2023/07/24	0	282.50	0	0.00	283.50	0	1,172	0.00%
2023/07/18	1	284.50	0	0.00	284.50	1	1,152	0.09%
2023/07/13	0	289.00	0.3	289.00	286.00	-0.3	1,139	-0.03%
2023/07/11	0	288.00	1	288.00	290.00	-1	1,117	-0.09%
2023/07/10	0	287.00	0	287.00	287.50	0	1,114	0.00%
2023/07/07	0.1	280.50	0	281.00	283.00	0.1	1,100	0.01%
2023/07/06	1	280.00	0	0.00	280.00	1	1,099	0.09%
2023/07/04	0	284.50	0	0.00	286.00	0	1,072	0.00%
2023/06/30	1	283.00	0	0.00	282.50	1	1,091	0.09%
2023/06/29	0	287.50	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0.2	288.00	0.3	287.80	289.50	-0.1	1,084	0.00%
2023/06/27	0	0.00	1	286.00	286.50	-1	1,082	-0.09%
2023/06/15	0	0.00	1	286.00	287.00	-1	1,065	-0.09%
2023/06/14	0.2	283.50	0	0.00	283.50	0.2	1,063	0.02%
2023/06/09	0	0.00	0.1	285.00	284.00	-0.1	1,088	-0.01%
2023/06/08	0	285.00	0	0.00	283.50	0	1,090	0.00%
2023/06/07	0	0.00	1	284.50	285.00	-1	1,096	-0.09%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/06/01	0.3	281.50	0	0.00	280.00	0.3	1,113	0.02%
2023/05/31	0.1	277.50	0	0.00	279.50	0.1	1,109	0.01%
2023/05/30	0	278.00	0	0.00	277.50	0	994	0.00%
2023/05/29	1	279.00	0	0.00	279.00	1	1,022	0.10%
2023/05/25	1	282.15	0	0.00	281.00	1	1,042	0.10%
2023/05/24	0.1	285.00	0.2	285.50	286.00	-0.1	1,046	-0.01%
2023/05/23	0.1	286.00	0.3	286.00	287.00	-0.2	1,042	-0.02%
2023/05/22	0.1	287.00	0	0.00	286.00	0.1	1,039	0.01%
2023/05/18	0.1	287.02	0	0.00	287.50	0.1	1,021	0.01%
2023/05/17	0	287.00	0	0.00	289.50	0	1,023	0.00%
2023/05/15	0.1	285.50	0	0.00	287.00	0.1	1,003	0.01%
2023/05/12	0	288.00	0	0.00	287.50	0	1,002	0.00%
2023/05/11	0	0.00	1	286.50	287.00	-1	996	-0.10%
2023/05/10	0	0.00	1	281.50	284.50	-1	995	-0.10%
2023/05/09	1.1	284.32	0	0.00	283.50	1.1	998	0.11%
2023/05/08	0	284.50	0	0.00	285.50	0	1,000	0.00%
2023/05/05	0.2	281.75	0	0.00	284.50	0.2	993	0.02%
2023/05/04	2.3	280.62	15.1	282.83	285.50	-12.8	995	-1.28%
2023/05/02	0	272.00	0	0.00	273.00	0	987	0.00%
2023/04/28	0	270.50	0	0.00	270.50	0	1,065	0.00%
2023/04/27	0	271.00	0	0.00	271.50	0	1,078	0.00%
2023/04/26	0.1	271.28	0	0.00	272.50	0.1	1,080	0.01%
2023/04/25	0	269.50	0	0.00	271.00	0	1,076	0.00%
2023/04/24	0	0.00	0.1	271.50	270.00	-0.1	1,099	-0.01%
2023/04/21	0	0.00	0	270.50	270.00	0	1,115	0.00%
2023/04/19	0	269.50	0	0.00	270.00	0	1,141	0.00%
2023/04/13	0	272.00	0	0.00	272.00	0	1,131	0.00%
2023/04/11	0	0.00	1	271.00	270.50	-1	1,131	-0.09%
2023/04/10	0.1	270.40	0	0.00	269.00	0.1	1,130	0.01%
2023/04/07	0	268.50	0	0.00	269.50	0	1,135	0.00%
2023/04/06	1	268.50	0	0.00	268.00	1	1,142	0.09%
2023/03/31	0	0.00	1	271.00	269.50	-1	1,136	-0.09%
2023/03/30	1	269.50	0	0.00	269.50	1	1,127	0.09%
2023/03/28	0	0.00	0	272.00	273.50	0	1,118	0.00%
2023/03/23	0	0.00	1	270.00	270.00	-1	1,123	-0.09%
2023/03/14	1	267.00	0	0.00	266.50	1	1,182	0.08%
2023/03/13	1	269.00	0	0.00	269.50	1	1,183	0.08%
2023/03/09	0	0.00	1	270.00	269.50	-1	1,203	-0.08%
2023/03/08	0	269.63	0	0.00	269.00	0	1,238	0.00%
2023/03/06	0	269.64	1.1	270.41	270.50	-1.1	1,243	-0.09%
2023/03/03	0	267.50	0	268.00	267.50	0	1,238	0.00%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/03/01	1	266.50	0	0.00	265.50	1	1,241	0.08%
2023/02/23	0	268.50	0	0.00	269.00	0	1,189	0.00%
2023/02/22	0	0.00	1	268.00	269.50	-1	1,189	-0.08%
2023/02/16	0	268.50	0	0.00	269.50	0	1,219	0.00%
2023/02/14	1	270.50	0	0.00	271.50	1	1,237	0.08%
2023/02/08	0.1	268.03	0	0.00	267.50	0.1	1,296	0.01%
2023/02/07	0	0.00	1	268.50	267.50	-1	1,297	-0.08%
2023/02/03	2	268.25	0.1	270.00	269.50	1.9	1,290	0.15%
2023/02/02	1	268.51	0	0.00	267.50	1	1,293	0.08%
2023/01/30	0.1	272.10	0.1	283.90	274.00	0	1,242	0.00%
2023/01/17	0.1	272.00	0	0.00	271.50	0.1	1,194	0.00%
2023/01/09	0	273.50	0	0.00	275.00	0	1,164	0.00%
2023/01/05	0	271.50	0	271.50	271.50	0	1,193	0.00%
2022/12/30	1	271.99	4	272.37	272.00	-3	1,220	-0.25%
2022/12/29	0	0.00	0	271.50	271.50	0	1,220	0.00%
2022/12/23	0	268.00	0	0.00	268.00	0	1,264	0.00%
2022/12/19	0	269.50	0	0.00	270.50	0	1,322	0.00%
2022/12/14	0	0.00	2	271.01	273.50	-2	1,344	-0.15%
2022/12/13	2	271.25	0	0.00	268.50	2	1,347	0.15%
2022/12/08	3	269.00	0	0.00	273.50	3	1,401	0.21%
2022/12/07	0.1	268.12	0	269.50	271.00	0.1	1,398	0.00%
2022/12/05	0	267.50	1	266.00	266.50	-1	1,385	-0.07%
2022/12/02	1	268.01	0	0.00	268.00	1	1,376	0.07%
2022/12/01	0	0.00	0	272.00	273.50	0	1,369	0.00%
2022/11/30	0	272.00	0	271.83	272.50	0	1,367	0.00%
2022/11/29	0	0.00	1	266.50	268.50	-1	1,340	-0.07%
2022/11/28	1	263.50	0	0.00	264.50	1	1,329	0.08%
2022/11/25	0	0.00	2.1	265.98	265.00	-2.1	1,322	-0.16%
2022/11/24	0	0.00	4	266.00	265.00	-4	1,337	-0.30%
2022/11/22	1	263.00	0	0.00	263.00	1	1,358	0.07%
2022/11/21	0	0.00	1	265.00	265.50	-1	1,352	-0.07%
2022/11/18	0	0.00	1	264.50	265.00	-1	1,344	-0.07%
2022/11/17	1	262.00	0	0.00	262.00	1	1,329	0.08%
2022/11/15	0	265.00	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	267.00	1	264.50	267.00	-1	1,305	-0.08%
2022/11/11	6	262.42	0	0.00	262.50	6	1,287	0.47%
2022/11/10	0	263.00	0	0.00	262.50	0	1,279	0.00%
2022/11/09	0	0.00	1	266.00	265.00	-1	1,271	-0.08%
2022/11/07	1	262.00	0	0.00	262.50	1	1,247	0.08%
2022/11/04	0.1	261.68	0	0.00	262.50	0.1	1,234	0.01%
2022/11/02	0	0.00	0	269.00	268.50	0	1,182	0.00%
2022/10/31	0	268.00	0	0.00	268.00	0	1,182	0.00%
2022/10/27	0	268.00	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0	264.50	0	0.00	266.50	0	1,176	0.00%
2022/10/21	0	271.00	0	0.00	270.00	0	1,193	0.00%
2022/10/20	0	271.00	0	0.00	272.00	0	1,230	0.00%
2022/10/19	10	270.75	0	0.00	271.00	10	1,219	0.82%
2022/10/17	1.1	273.45	0	0.00	272.00	1.1	1,269	0.08%
2022/10/14	0	278.00	0	0.00	275.50	0	1,277	0.00%
2022/10/12	0	276.00	0.1	275.50	276.50	-0.1	1,264	-0.01%
2022/10/11	0.1	270.00	0	0.00	268.00	0.1	1,297	0.01%
2022/10/04	0	283.13	2	284.00	283.50	-2	1,384	-0.14%
2022/09/30	0	281.00	0	0.00	282.50	0	1,397	0.00%
2022/09/28	1	285.00	1	284.50	283.50	0	1,385	0.00%
2022/09/27	0	0.00	0	281.50	281.00	0	1,372	0.00%
2022/09/26	0	0.00	1	274.52	277.50	-1	1,363	-0.07%
2022/09/23	1	272.00	0	0.00	272.00	1	1,354	0.07%
2022/09/22	0	273.00	0	0.00	276.00	0	1,353	0.00%
2022/09/20	0	0.00	1	274.00	277.50	-1	1,378	-0.07%
2022/09/16	1	272.00	0	0.00	270.50	1	1,371	0.07%
2022/09/15	0	276.50	0	0.00	279.50	0	1,348	0.00%
2022/09/12	0	285.04	0	283.00	287.00	0	1,371	0.00%
2022/09/08	0	282.00	0	0.00	283.00	0	1,383	0.00%
2022/09/06	0	277.50	0	279.00	279.00	0	1,382	0.00%
2022/09/05	0	0.00	1	273.50	278.00	-1	1,378	-0.07%
2022/09/01	1	266.00	0	0.00	268.50	1	1,378	0.07%
2022/08/31	0	270.50	0	0.00	268.00	0	1,373	0.00%
2022/08/26	1	272.00	0	0.00	272.00	1	1,341	0.07%
2022/08/25	0	276.00	0	0.00	273.50	0	1,357	0.00%
2022/08/11	0	280.00	0	0.00	281.00	0	1,650	0.00%
2022/08/08	0	279.00	0	0.00	279.50	0	1,676	0.00%
2022/08/01	0	282.50	0	0.00	282.50	0	1,677	0.00%
2022/07/22	0	0.00	2.2	294.43	297.50	-2.2	1,627	-0.14%
2022/07/20	0	0.00	0	283.50	284.50	0	1,585	0.00%
2022/07/18	0	0.00	2	289.99	288.00	-2	1,572	-0.13%
2022/07/15	0	0.00	0	286.00	287.00	0	1,534	0.00%
2022/07/14	0	0.00	0	284.33	284.50	0	1,530	0.00%
2022/07/13	0	0.00	0	279.50	280.00	0	1,501	0.00%
2022/07/12	0	0.00	0	277.13	277.50	0	1,461	0.00%
2022/07/11	0	275.00	0	0.00	276.50	0	1,441	0.00%
2022/07/08	0	0.00	0	275.00	275.50	0	1,422	0.00%
2022/07/07	0	0.00	0	275.00	276.50	0	1,422	0.00%
2022/07/06	0	0.00	0.1	277.00	275.50	-0.1	1,412	-0.01%
2022/07/01	0	272.50	0	0.00	273.00	0	1,433	0.00%
2022/06/30	0	0.00	0.1	272.00	272.50	-0.1	1,450	-0.01%
2022/06/28	0	0.00	1	270.50	269.50	-1	1,456	-0.07%
2022/06/27	1	272.50	0	0.00	272.00	1	1,453	0.07%
2022/06/15	0	265.71	1	265.50	266.00	-1	1,502	-0.06%
2022/06/14	0	263.00	0	0.00	263.50	0	1,523	0.00%
2022/06/13	1	263.00	0	0.00	263.00	1	1,526	0.07%
2022/06/06	0	267.50	0	0.00	267.50	0	1,584	0.00%
2022/05/30	0.1	267.00	0	0.00	268.50	0.1	1,559	0.01%
2022/05/25	0	0.00	0.2	267.43	268.50	-0.2	1,667	-0.01%
2022/05/24	0	261.50	1	264.50	264.00	-1	1,674	-0.06%
2022/05/23	1	262.01	0	0.00	262.00	1	1,651	0.06%
2022/05/19	0	0.00	0.1	269.55	278.00	-0.1	1,610	-0.01%
2022/05/18	0	0.00	1.1	265.00	269.50	-1.1	1,580	-0.07%
2022/05/17	1.2	261.70	0	0.00	261.50	1.2	1,588	0.07%
2022/05/16	0	264.00	0	0.00	264.00	0	1,590	0.00%
2022/05/13	0	0.00	0	265.00	265.00	0	1,598	0.00%
2022/05/11	0	265.00	0	0.00	264.50	0	1,598	0.00%
2022/05/10	0	266.00	0	0.00	265.50	0	1,603	0.00%
2022/05/09	0	270.50	0	269.00	267.00	0	1,609	0.00%
2022/05/06	0	273.50	0	0.00	275.00	0	1,614	0.00%
2022/05/03	0	277.50	1	278.00	279.00	-1	1,651	-0.06%
2022/04/29	0	0.00	0	273.00	273.50	0	1,635	0.00%
2022/04/27	0	0.00	0.2	273.63	274.50	-0.2	1,644	-0.01%
2022/04/26	0	0.00	0.2	272.75	275.00	-0.2	1,634	-0.01%
2022/04/25	0	268.00	1.1	272.32	272.00	-1.1	1,624	-0.07%
2022/04/22	0	0.00	0.1	270.75	271.50	-0.1	1,621	0.00%
2022/04/21	0	0.00	0.1	272.40	271.50	-0.1	1,622	0.00%
2022/04/20	0	0.00	0.3	270.30	273.00	-0.3	1,615	-0.02%
2022/04/18	0	0.00	0.2	268.75	270.50	-0.2	1,597	-0.01%
2022/04/15	0	268.50	0	0.00	268.00	0	1,589	0.00%
2022/04/13	0	0.00	1	269.00	269.00	-1	1,591	-0.06%
2022/04/11	0.1	266.00	0	0.00	266.00	0.1	1,576	0.01%
2022/04/01	0	264.00	0.1	263.64	263.00	-0.1	1,496	-0.01%
2022/03/30	0	0.00	1	263.50	262.50	-1	1,452	-0.07%
2022/03/25	1	261.50	0	0.00	262.50	1	1,441	0.07%
2022/03/24	0	0.00	1	264.00	264.50	-1	1,439	-0.07%
2022/03/22	0.2	260.75	0	0.00	260.50	0.2	1,395	0.01%
2022/03/17	1	261.01	1	264.00	261.00	0	1,380	0.00%
2022/03/16	0	261.00	0	0.00	260.00	0	1,347	0.00%
2022/03/15	0	261.50	0	0.00	261.50	0	1,344	0.00%
2022/03/14	1	261.00	0	0.00	260.00	1	1,339	0.07%
2022/03/10	0	0.00	0	265.50	267.50	0	1,305	0.00%
2022/03/09	0	264.50	1	264.50	265.00	-1	1,309	-0.08%
2022/03/08	0	260.00	0	0.00	261.00	0	1,296	0.00%
2022/03/07	0.1	260.50	0	0.00	261.00	0.1	1,282	0.00%
2022/03/04	0	264.86	0	0.00	265.50	0	1,396	0.00%
2022/03/03	0	263.00	1	262.50	264.00	-1	1,395	-0.07%
2022/03/01	0	263.12	1.1	263.50	263.00	-1.1	1,373	-0.08%
2022/02/25	0.1	259.07	0	0.00	261.50	0.1	1,351	0.01%
2022/02/23	0	263.00	1	262.50	262.50	-1	1,208	-0.08%
2022/02/22	0.2	261.47	0	0.00	262.00	0.2	1,221	0.01%
2022/02/21	1	261.50	1	262.00	262.00	0	1,209	0.00%
2022/02/18	0	263.00	0	264.50	262.50	0	1,208	0.00%
2022/02/17	0.1	262.00	0	0.00	262.00	0.1	1,211	0.01%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/15	0.2	263.87	0	0.00	265.00	0.2	1,190	0.02%
2022/02/14	0	262.00	0	0.00	261.00	0	1,187	0.00%
2022/02/11	1	263.52	0	0.00	264.00	1	1,188	0.09%
2022/02/10	0.3	264.33	0	0.00	264.50	0.3	1,209	0.02%
2022/02/09	0.1	263.50	0	0.00	263.00	0.1	1,202	0.01%
2022/02/07	0.2	261.80	0	0.00	261.50	0.2	1,181	0.02%
2022/01/25	2	263.01	0	0.00	265.50	2	1,154	0.17%
2022/01/24	0.1	267.50	0	0.00	267.50	0.1	1,136	0.01%
2022/01/21	0.1	267.00	0	0.00	268.50	0.1	1,135	0.01%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/18	0.1	269.95	0	0.00	269.00	0.1	1,134	0.01%
2022/01/17	0.4	268.04	1	268.00	267.00	-0.6	1,132	-0.06%
2022/01/14	0	270.50	0	0.00	269.00	0	1,128	0.00%
2022/01/13	0.1	272.50	0	0.00	272.00	0.1	1,127	0.01%
2022/01/12	0	273.00	0	0.00	272.00	0	1,130	0.00%
2022/01/11	0	274.00	0	0.00	274.00	0	1,128	0.00%
2022/01/07	0	273.50	0	0.00	271.50	0	1,146	0.00%
2022/01/06	0	275.00	0	0.00	274.50	0	1,151	0.00%
2022/01/05	0	0.00	2	274.00	275.00	-2	1,162	-0.17%
2022/01/04	0	274.00	0	0.00	274.00	0	1,179	0.00%
2022/01/03	0	275.00	0	0.00	273.50	0	1,181	0.00%
2021/12/24	0	274.00	0	0.00	274.50	0	1,278	0.00%
2021/12/23	0	273.00	0	0.00	273.00	0	1,283	0.00%
2021/12/21	0	274.75	0	0.00	275.50	0	1,287	0.00%
2021/12/20	0	273.00	0	0.00	272.00	0	1,284	0.00%
2021/12/16	0	270.50	0	0.00	273.00	0	1,270	0.00%
2021/12/15	0	271.72	0	0.00	270.00	0	1,267	0.00%
2021/12/14	0	272.50	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0	274.33	0	0.00	273.00	0	1,254	0.00%
2021/12/10	0	277.00	0	0.00	275.50	0	1,256	0.00%
2021/12/08	0	0.00	0	277.50	275.00	0	1,264	0.00%
2021/12/06	1	273.50	1	276.00	276.50	0	1,270	0.00%
2021/12/03	1	274.51	1	277.50	275.00	0	1,274	0.00%
2021/12/02	0	277.50	0	0.00	277.50	0	1,289	0.00%
2021/12/01	0.1	274.58	0	276.00	276.50	0.1	1,291	0.01%
2021/11/30	1	276.09	0	0.00	269.00	1	1,288	0.08%
2021/11/26	0	281.00	0	0.00	280.00	0	1,168	0.00%
2021/11/22	0	0.00	1	289.50	288.50	-1	1,212	-0.08%
2021/11/19	0	0.00	0	290.50	293.50	0	1,211	0.00%
2021/11/17	0	0.00	1.6	290.39	292.00	-1.6	1,214	-0.13%
2021/11/15	0	289.50	0	0.00	290.00	0	1,217	0.00%
2021/11/11	0	289.00	0	0.00	289.50	0	1,250	0.00%
2021/11/10	0	0.00	0	288.00	290.00	0	1,265	0.00%
2021/11/09	0	0.00	0.1	288.50	290.50	-0.1	1,258	-0.01%
2021/11/04	0	280.50	0	0.00	281.50	0	1,237	0.00%
2021/11/02	0.1	281.50	0	0.00	282.00	0.1	1,264	0.00%
2021/11/01	0.1	280.89	0	0.00	281.50	0.1	1,284	0.00%
2021/10/25	0.1	284.00	0	0.00	283.50	0.1	1,444	0.01%
2021/10/22	0	0.00	1	287.00	287.50	-1	1,468	-0.07%
2021/10/21	4	284.25	0	0.00	281.50	4	1,476	0.27%
2021/10/20	2	286.00	0	0.00	286.50	2	1,473	0.14%
2021/10/19	0	0.00	0.1	288.00	288.00	-0.1	1,472	-0.01%
2021/10/15	1	287.55	2	289.75	290.00	-1	1,482	-0.07%
2021/10/14	0	0.00	1	285.00	285.50	-1	1,459	-0.07%
2021/10/13	0	0.00	0.1	282.00	284.00	-0.1	1,460	-0.01%
2021/10/12	0	284.00	0	0.00	284.00	0	1,457	0.00%
2021/10/01	0	276.00	0	0.00	276.00	0	1,398	0.00%
2021/09/29	1.1	275.14	1	279.50	280.00	0.1	1,371	0.01%
2021/09/27	0	0.00	0.1	280.00	280.00	-0.1	1,372	0.00%
2021/09/24	1	279.00	0	0.00	279.50	1	1,370	0.07%
2021/09/22	0	0.00	0.1	278.00	277.50	-0.1	1,360	0.00%
2021/09/17	0	278.00	0	0.00	278.00	0	1,337	0.00%
2021/09/16	0.1	278.00	0	0.00	277.00	0.1	1,322	0.01%
2021/09/15	0	278.00	0	0.00	278.00	0	1,308	0.00%
2021/09/14	0.1	276.00	0	0.00	278.00	0.1	1,308	0.01%
2021/09/13	0.1	275.25	0	0.00	275.50	0.1	1,302	0.00%
2021/09/10	0	0.00	2	272.50	274.50	-2	1,315	-0.15%
2021/09/09	2	273.50	1	273.00	271.50	1	1,351	0.07%
2021/09/07	0	270.50	0	0.00	269.00	0	1,347	0.00%
2021/09/06	1	279.50	0	0.00	279.50	1	1,331	0.08%
2021/09/02	0.1	279.50	0	0.00	278.50	0.1	1,305	0.01%
2021/09/01	0	279.00	0	0.00	278.00	0	1,304	0.00%
2021/08/25	0	289.00	0	0.00	290.00	0	1,230	0.00%
2021/08/23	0	0.00	0.2	287.00	288.00	-0.2	1,235	-0.02%
2021/08/19	0	0.00	3.1	285.47	286.50	-3.1	1,296	-0.24%
2021/08/18	0	0.00	3	288.00	289.00	-3	1,311	-0.23%
2021/08/17	0	287.00	1	288.00	289.00	-1	1,325	-0.08%
2021/08/16	0	284.50	0	0.00	286.00	0	1,308	0.00%
2021/08/13	0	0.00	1.2	281.33	281.50	-1.2	1,303	-0.09%
2021/08/12	0	0.00	0	283.00	284.50	0	1,321	0.00%
2021/08/11	0	282.50	0	0.00	284.00	0	1,329	0.00%
2021/08/05	0	0.00	0	285.50	288.00	0	1,401	0.00%
2021/08/03	0	0.00	0.4	285.87	288.00	-0.4	1,401	-0.03%
2021/08/02	0	281.00	0	281.00	282.50	0	1,351	0.00%
2021/07/30	0	0.00	0	278.50	280.50	0	1,323	0.00%
2021/07/29	0.1	272.00	0	0.00	274.00	0.1	1,268	0.00%
2021/07/28	0	268.00	1.1	267.53	269.50	-1.1	1,250	-0.08%
2021/07/26	0	266.00	1.1	265.56	266.00	-1.1	1,238	-0.09%
2021/07/22	0	0.00	0	264.00	264.00	0	1,252	0.00%
2021/07/21	0.2	262.50	3	262.83	263.50	-2.8	1,254	-0.22%
2021/07/19	0	263.50	2	263.25	264.00	-2	1,254	-0.16%
2021/07/16	8	262.50	1	261.00	262.50	7	1,259	0.56%
2021/07/15	1	261.00	4	261.00	260.00	-3	1,259	-0.24%
2021/07/14	1.1	261.09	0	0.00	260.50	1.1	1,273	0.09%
2021/07/13	0	262.00	0	0.00	261.50	0	1,272	0.00%
2021/07/09	3.1	258.73	0	0.00	260.50	3.1	1,264	0.25%
2021/07/05	1	260.03	0	0.00	259.50	1	1,270	0.08%
2021/07/02	2	260.51	0	0.00	260.50	2	1,259	0.16%
2021/06/30	0	263.50	0	0.00	263.00	0	1,255	0.00%
2021/06/29	2	261.50	0	0.00	263.00	2	1,261	0.16%
2021/06/28	2.1	261.53	0	0.00	261.00	2.1	1,292	0.16%
2021/06/25	0	263.00	1	264.00	262.00	-1	1,296	-0.08%
2021/06/24	0	0.00	1	264.00	262.00	-1	1,295	-0.08%
2021/06/23	0	0.00	1	264.00	263.00	-1	1,301	-0.08%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/18	2.1	260.54	0.1	261.50	260.00	2	1,285	0.15%
2021/06/15	1	262.06	0	0.00	262.00	1	1,266	0.08%
2021/06/11	0	266.00	0	0.00	264.50	0	1,270	0.00%
2021/06/10	0	0.00	2	264.50	264.50	-2	1,283	-0.16%
2021/06/08	0	263.00	0	0.00	263.00	0	1,304	0.00%
2021/06/07	1	262.53	0	0.00	262.00	1	1,328	0.08%
2021/06/04	1	263.54	0	0.00	263.50	1	1,367	0.08%
2021/06/02	0.3	267.51	1.2	267.25	268.50	-0.9	1,423	-0.06%
2021/06/01	0	267.00	0.1	267.00	266.50	-0.1	1,420	-0.01%
2021/05/31	0	0.00	1	263.50	264.50	-1	1,444	-0.07%
2021/05/28	0	263.50	0	0.00	262.00	0	1,461	0.00%
2021/05/27	0.1	261.00	0	0.00	259.00	0.1	1,449	0.01%
2021/05/26	0	0.00	1	261.50	261.50	-1	1,425	-0.07%
2021/05/25	2.1	262.10	0	0.00	264.50	2.1	1,412	0.15%
2021/05/24	1.1	265.55	0	0.00	264.50	1.1	1,400	0.07%
2021/05/20	1	268.00	1	268.50	268.50	0	1,393	0.00%
2021/05/17	0.2	268.83	1.2	270.78	267.00	-1	1,397	-0.07%
2021/05/14	0	271.50	0	270.50	271.50	0	1,337	0.00%
2021/05/13	0.1	264.50	0	0.00	264.50	0.1	1,330	0.00%
2021/05/12	0.2	261.08	0	0.00	260.50	0.2	1,315	0.01%
2021/05/11	0	270.00	0	0.00	269.50	0	1,274	0.00%
2021/05/05	0.3	269.40	0	0.00	267.50	0.3	1,341	0.02%
2021/04/29	0.1	272.75	0	0.00	271.00	0.1	1,337	0.00%
2021/04/26	0	274.50	0	0.00	274.50	0	1,371	0.00%
2021/04/21	0.1	274.00	0	0.00	274.00	0.1	1,381	0.00%
2021/04/13	0	274.50	0	274.00	274.00	0	1,406	0.00%
2021/04/09	0	0.00	1	273.50	274.50	-1	1,414	-0.07%
2021/04/08	0.1	274.00	0	0.00	272.50	0.1	1,422	0.00%
2021/04/07	0.1	274.00	0	0.00	273.50	0.1	1,434	0.00%
2021/04/06	0	274.50	0	0.00	274.00	0	1,427	0.00%
2021/03/31	0.1	274.25	0	0.00	272.00	0.1	1,415	0.00%
2021/03/25	0	277.00	0	0.00	277.00	0	1,381	0.00%
2021/03/19	0	272.50	0	0.00	273.00	0	1,451	0.00%
2021/03/12	0	279.00	0	0.00	280.00	0	1,421	0.00%
2021/03/11	0	279.00	1	280.00	279.00	-1	1,421	-0.07%
2021/03/10	0.1	279.50	0.1	280.00	279.00	0	1,415	0.00%
2021/03/08	0	273.00	1	273.00	273.00	-1	1,378	-0.07%
2021/03/05	0	271.50	0	0.00	270.50	0	1,393	0.00%
2021/03/04	0	0.00	0	270.00	272.00	0	1,468	0.00%
2021/03/03	0	0.00	2	270.00	272.00	-2	1,446	-0.14%
2021/03/02	0	0.00	2	266.50	265.00	-2	1,421	-0.14%
2021/02/26	0	266.00	0	266.00	262.00	0	1,411	0.00%
2021/02/25	0	268.50	0	0.00	268.00	0	1,378	0.00%
2021/02/24	0.1	266.50	0	0.00	265.50	0.1	1,375	0.00%
2021/02/22	0.1	266.50	0	0.00	265.50	0.1	1,360	0.00%
2021/02/19	0	0.00	1	267.00	265.00	-1	1,370	-0.07%
2021/02/17	1	266.64	2	269.00	270.00	-1	1,371	-0.07%
2021/02/05	1	268.01	0	0.00	268.00	1	1,354	0.07%
2021/02/02	0	0.00	1.1	271.00	271.00	-1.1	1,475	-0.07%
2021/02/01	0	0.00	2	271.00	270.00	-2	1,486	-0.13%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/27	0	0.00	1	269.50	269.50	-1	1,464	-0.07%
2021/01/25	1	267.00	1	266.00	267.50	0	1,492	0.00%
2021/01/22	1	266.50	0	0.00	266.50	1	1,507	0.07%
2021/01/18	1	264.05	0	0.00	265.50	1	1,448	0.07%
2021/01/14	0.1	269.00	0	0.00	266.50	0.1	1,434	0.01%
2021/01/12	0	269.50	0	0.00	268.50	0	1,432	0.00%
2021/01/11	0.1	271.50	0	0.00	271.00	0.1	1,424	0.01%
2021/01/06	0	271.00	0.5	270.00	271.00	-0.5	1,419	-0.04%
2021/01/05	0	271.50	0	0.00	272.00	0	1,405	0.00%
2020/12/31	0	0.00	1	267.00	266.50	-1	1,416	-0.07%
2020/12/30	0	0.00	3	264.00	268.00	-3	1,429	-0.21%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/25	3	263.00	0	0.00	263.00	3	1,460	0.21%
2020/12/23	0	263.90	0	0.00	263.00	0	1,471	0.00%
2020/12/21	0	0.00	0.2	269.00	268.00	-0.2	1,515	-0.01%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/15	0	268.00	0	0.00	267.00	0	1,488	0.00%
2020/12/11	0	267.00	0	0.00	266.50	0	1,474	0.00%
2020/12/08	0.1	266.49	0	0.00	265.00	0.1	1,470	0.00%
2020/12/07	0	268.00	0	0.00	267.00	0	1,473	0.00%
2020/12/04	0.3	269.00	0.2	268.00	268.00	0.1	1,475	0.01%
2020/12/02	0.3	267.10	0	0.00	265.00	0.3	1,471	0.02%
2020/12/01	1	267.50	0	0.00	268.00	1	1,495	0.07%
2020/11/30	0.1	269.47	0	0.00	259.00	0.1	1,490	0.00%
2020/11/27	0	0.00	0.5	273.50	273.00	-0.5	1,468	-0.03%
2020/11/25	0	273.00	0	0.00	272.50	0	1,474	0.00%
2020/11/24	0.1	273.00	0	0.00	273.00	0.1	1,485	0.01%
2020/11/20	0	0.00	2	272.00	272.00	-2	1,471	-0.14%
2020/11/16	0.2	270.31	0	0.00	270.00	0.2	1,486	0.01%
2020/11/12	2.1	269.55	1	270.00	270.00	1.1	1,497	0.07%
2020/11/11	0	270.00	3	266.33	269.50	-3	1,482	-0.20%
2020/11/09	0	0.00	1	259.50	259.00	-1	1,389	-0.07%
2020/11/06	3	258.50	0	0.00	258.50	3	1,386	0.22%
2020/11/05	0	263.50	0	0.00	262.00	0	1,368	0.00%
2020/11/03	0.2	264.00	0	0.00	265.00	0.2	1,360	0.01%
2020/10/30	1	261.50	0	0.00	258.00	1	1,360	0.07%
2020/10/28	0	267.00	0	0.00	266.50	0	1,435	0.00%
2020/10/27	2.3	264.72	0	0.00	264.00	2.3	1,501	0.15%
2020/10/22	0	0.00	1	266.50	269.00	-1	1,537	-0.07%
2020/10/21	1	267.50	1	268.50	266.50	0	1,549	0.00%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/19	0	0.00	1	271.00	270.00	-1	1,542	-0.06%
2020/10/15	2	267.75	0	0.00	267.50	2	1,559	0.13%
2020/10/12	0.1	276.00	1	276.00	275.50	-0.9	1,558	-0.06%
2020/10/07	0	0.00	3	271.50	273.00	-3	1,574	-0.19%
2020/10/06	0	274.00	3	272.67	273.00	-3	1,596	-0.19%
2020/10/05	3	267.03	1	267.00	267.00	2	1,626	0.13%
2020/09/30	1	265.00	1	265.00	263.00	0	1,634	0.00%
2020/09/29	0	262.00	0	0.00	262.00	0	1,641	0.00%
2020/09/24	1	255.00	0	0.00	253.00	1	1,640	0.06%
2020/09/23	2	261.75	0	0.00	262.00	2	1,615	0.12%
2020/09/22	3	265.00	0	0.00	264.50	3	1,606	0.19%
2020/09/21	0	0.00	0.1	265.50	264.50	-0.1	1,607	-0.01%
2020/09/18	0	0.00	1	264.00	263.00	-1	1,625	-0.06%
2020/09/17	0.1	265.00	0	0.00	264.00	0.1	1,602	0.01%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/10	0	268.00	0	0.00	267.00	0	1,625	0.00%
2020/09/08	0	270.50	0	0.00	269.00	0	1,639	0.00%
2020/09/07	0	267.00	0.1	267.00	265.00	-0.1	1,639	-0.01%
2020/09/04	0	265.00	0	0.00	263.00	0	1,650	0.00%
2020/09/03	0.1	266.00	0	0.00	263.50	0.1	1,639	0.00%
2020/09/02	3	265.17	0	0.00	266.00	3	1,647	0.18%
2020/08/31	0	271.50	0	0.00	270.00	0	1,636	0.00%
2020/08/26	1	272.00	1	273.50	275.00	0	1,646	0.00%
2020/08/24	4	270.00	0	0.00	271.00	4	1,684	0.24%
2020/08/21	0	272.50	0	0.00	271.00	0	1,679	0.00%
2020/08/20	0.1	273.50	0	0.00	270.50	0.1	1,661	0.00%
2020/08/17	0.1	275.00	0	0.00	274.00	0.1	1,612	0.00%
2020/08/14	1.1	277.05	0	0.00	276.00	1.1	1,602	0.07%
2020/08/13	0	279.50	0	0.00	278.50	0	1,604	0.00%
2020/08/12	0	0.00	1	278.00	279.50	-1	1,596	-0.06%
2020/08/11	1.1	278.44	0	0.00	276.00	1.1	1,580	0.07%
2020/08/10	0.1	276.00	0	0.00	275.00	0.1	1,575	0.00%
2020/08/07	1.1	273.65	0	0.00	273.00	1.1	1,575	0.07%
2020/08/06	0	277.00	0	0.00	274.50	0	1,572	0.00%
2020/08/05	0	276.50	1	272.50	273.50	-1	1,562	-0.06%
2020/08/04	1	279.59	0	0.00	279.00	1	1,533	0.07%
2020/08/03	2.1	271.91	1	271.00	273.00	1.1	1,507	0.07%
2020/07/31	3	281.50	0	0.00	280.00	3	1,448	0.21%
2020/07/30	1	284.52	0	0.00	285.50	1	1,397	0.07%
2020/07/28	1	284.50	0	285.50	284.00	1	1,408	0.07%
2020/07/27	1	287.00	0	0.00	285.50	1	1,428	0.07%
2020/07/24	0	0.00	3	289.00	288.00	-3	1,443	-0.21%
2020/07/20	0	292.50	1	291.00	291.00	-1	1,470	-0.07%
2020/07/17	0	0.00	1	290.00	290.00	-1	1,471	-0.07%
2020/07/16	2	290.50	0	0.00	289.00	2	1,490	0.13%
2020/07/15	4	286.63	0	0.00	286.00	4	1,485	0.27%
2020/07/14	0.1	289.50	0	0.00	287.50	0.1	1,473	0.01%
2020/07/13	1	289.00	0	0.00	288.00	1	1,462	0.07%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/06	0	300.00	0	0.00	299.50	0	1,349	0.00%
2020/07/03	0	0.00	1	297.00	296.00	-1	1,355	-0.07%
2020/07/02	0	299.00	0	0.00	299.00	0	1,360	0.00%
2020/06/23	0	300.00	0	0.00	300.00	0	1,416	0.00%
2020/06/22	0	299.00	0	0.00	298.00	0	1,425	0.00%
2020/06/17	0	299.50	0	0.00	299.50	0	1,537	0.00%
2020/06/16	0	299.00	0	0.00	299.00	0	1,575	0.00%
2020/06/15	0	295.50	0	0.00	294.00	0	1,610	0.00%
2020/06/05	0.1	296.00	0	0.00	294.00	0.1	1,673	0.00%
2020/05/25	0.1	300.00	0	0.00	298.50	0.1	1,671	0.00%
2020/05/21	0	302.00	0	0.00	302.50	0	1,703	0.00%
2020/05/20	0	299.50	0	0.00	298.00	0	1,701	0.00%
2020/05/18	0	0.00	0.4	300.50	301.50	-0.4	1,691	-0.02%
2020/05/14	0	302.50	0	0.00	302.50	0	1,678	0.00%
2020/05/13	1	305.00	0	0.00	305.00	1	1,674	0.06%
2020/05/12	0	304.00	0	0.00	304.00	0	1,671	0.00%
2020/05/08	0.1	304.50	0	0.00	305.00	0.1	1,675	0.00%
2020/05/05	0	306.50	0	0.00	307.50	0	1,647	0.00%
2020/05/04	0	0.00	0.1	302.00	301.50	-0.1	1,642	0.00%
2020/04/29	0.1	302.00	0	0.00	304.50	0.1	1,595	0.01%
2020/04/27	0	294.00	0.1	294.00	294.00	-0.1	1,594	0.00%
2020/04/15	0	291.00	0	0.00	290.00	0	1,496	0.00%
2020/04/14	0.1	292.00	0	0.00	291.50	0.1	1,489	0.00%
2020/04/13	0.1	289.50	0	0.00	289.50	0.1	1,480	0.00%
2020/04/10	0	290.00	0	0.00	288.00	0	1,481	0.00%
2020/04/09	0	290.00	0	0.00	290.00	0	1,483	0.00%
2020/04/07	0.1	287.00	0	0.00	287.00	0.1	1,463	0.01%
2020/04/06	0.1	282.50	0	0.00	281.50	0.1	1,449	0.01%
2020/03/31	0	283.00	0	0.00	283.00	0	1,401	0.00%
2020/03/25	0	273.50	0	0.00	272.50	0	1,323	0.00%
2020/03/18	0	283.50	0	0.00	283.50	0	1,109	0.00%
2020/03/17	0	285.50	1	274.00	286.50	-1	1,076	-0.09%
2020/03/16	0	275.00	0	0.00	274.00	0	1,033	0.00%
2020/03/12	0.1	287.00	0	0.00	286.50	0.1	937	0.01%
2020/03/11	0	292.50	0	0.00	291.00	0	902	0.00%
2020/03/05	0.1	301.00	0	0.00	302.50	0.1	831	0.01%
2020/02/26	0	298.00	0	0.00	297.00	0	807	0.00%
2020/02/17	0	308.00	0	0.00	308.00	0	785	0.00%
2020/02/14	0	306.00	0	0.00	306.00	0	787	0.00%
2020/02/13	0.1	304.00	0	0.00	303.50	0.1	789	0.01%
2020/02/12	0	303.50	0	0.00	302.50	0	789	0.00%
2020/02/06	0	304.50	0	0.00	304.50	0	802	0.00%
2020/02/05	0	304.00	0	0.00	304.00	0	810	0.00%
2020/01/30	0	301.00	0	301.00	298.50	0	798	0.00%
2020/01/15	0	308.00	0	0.00	309.50	0	791	0.00%
2020/01/14	0.2	310.00	0	0.00	310.50	0.2	880	0.02%
2020/01/09	0.1	306.50	0	0.00	306.50	0.1	943	0.01%
2019/12/31	1	304.00	2	304.50	304.00	-1	970	-0.10%
2019/12/27	0.1	308.00	0	0.00	309.00	0.1	974	0.01%
2019/12/26	0	309.00	0	0.00	310.00	0	988	0.00%
2019/12/24	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/12/23	0.1	307.00	0	0.00	308.50	0.1	1,020	0.01%
2019/12/16	0	301.50	0	0.00	300.50	0	999	0.00%
2019/12/09	0	304.00	0	0.00	304.00	0	980	0.00%
2019/11/27	0	308.00	0	0.00	308.00	0	1,027	0.00%
2019/11/26	0	308.50	1	312.00	310.50	-1	1,025	-0.10%
2019/11/25	0	0.00	2	311.00	308.00	-2	969	-0.21%
2019/11/21	0	307.00	0	0.00	307.00	0	1,000	0.00%
2019/11/18	2.1	309.90	0	0.00	310.00	2.1	1,001	0.21%
2019/11/15	0	308.50	1	309.50	310.00	-1	1,006	-0.10%
2019/11/14	0	306.00	0	0.00	306.00	0	996	0.00%
2019/11/06	0	307.00	0	0.00	308.00	0	1,023	0.00%
2019/11/05	0	306.50	0	0.00	308.00	0	1,027	0.00%
2019/10/28	0	302.50	0	0.00	302.50	0	1,062	0.00%
2019/10/21	0	297.50	4	296.50	298.00	-4	981	-0.41%
2019/10/16	3	291.50	0	0.00	293.00	3	935	0.32%
2019/10/15	0	292.00	3	290.50	291.00	-3	953	-0.31%
2019/10/14	0	289.50	0	0.00	289.00	0	947	0.00%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/10/04	1	285.50	0	0.00	286.00	1	942	0.11%
2019/10/03	3	285.50	0	0.00	286.00	3	940	0.32%
2019/10/02	0.2	288.00	0	0.00	286.00	0.2	936	0.02%
2019/09/27	0.1	291.00	0	0.00	290.00	0.1	925	0.01%
2019/09/26	0	293.00	0	0.00	291.00	0	933	0.00%
2019/09/16	0	295.50	0	0.00	295.00	0	970	0.00%
2019/09/06	0.1	296.00	0	0.00	296.00	0.1	988	0.01%
2019/09/05	0	292.00	0	0.00	291.50	0	974	0.00%
2019/08/30	0.1	292.50	0	0.00	292.00	0.1	976	0.01%
2019/08/29	0	290.00	0	0.00	288.00	0	973	0.00%
2019/08/27	0.1	286.50	0	0.00	283.50	0.1	981	0.01%
2019/08/22	0	0.00	1	290.00	290.00	-1	970	-0.10%
2019/08/21	0	292.00	0	0.00	290.00	0	998	0.00%
2019/08/16	0	292.50	0	0.00	292.50	0	1,000	0.00%
2019/08/13	0	0.00	2	292.50	292.50	-2	1,083	-0.18%
2019/08/08	0	297.00	0	0.00	296.00	0	1,077	0.00%
2019/08/07	0	0.00	1	293.50	293.00	-1	1,082	-0.09%
2019/08/06	2	292.50	0	0.00	293.50	2	1,090	0.18%
2019/07/31	2	300.00	0	0.00	300.00	2	1,162	0.17%
2019/07/30	0	306.50	0	0.00	306.50	0	1,152	0.00%
2019/07/26	0	305.00	0	0.00	304.00	0	1,184	0.00%
2019/07/23	1	305.00	0	0.00	304.00	1	1,220	0.08%
2019/07/19	0	307.00	0	0.00	306.50	0	1,219	0.00%
2019/07/11	0	0.00	0.4	304.50	302.50	-0.4	1,285	-0.03%
2019/07/08	0.1	305.00	0	0.00	305.00	0.1	1,320	0.01%
2019/06/26	0	302.00	0	302.00	300.00	0	1,422	0.00%
2019/06/25	0	0.00	1	305.50	304.50	-1	1,420	-0.07%
2019/06/21	1	307.00	0	0.00	305.50	1	1,426	0.07%
2019/06/19	0	306.00	0	0.00	306.00	0	1,419	0.00%
2019/06/17	0	0.00	1	302.00	302.00	-1	1,422	-0.07%
2019/06/05	0	303.00	0	0.00	303.00	0	1,585	0.00%
2019/06/03	1	301.50	2	302.75	304.00	-1	1,634	-0.06%
2019/05/31	1.1	299.62	0	0.00	301.00	1.1	1,656	0.06%
2019/05/27	0	308.00	0	0.00	308.00	0	1,733	0.00%
2019/05/22	0	0.00	1	308.00	306.50	-1	1,730	-0.06%
2019/05/21	1	316.00	0	0.00	315.50	1	1,742	0.06%
2019/05/20	0	0.00	4	304.13	304.50	-4	1,684	-0.24%
2019/05/15	0	300.00	0	0.00	300.00	0	1,665	0.00%
2019/05/14	0	0.00	1	298.00	297.50	-1	1,668	-0.06%
2019/05/10	0	0.00	1	299.00	299.00	-1	1,658	-0.06%
2019/05/09	0.1	292.50	0	0.00	290.50	0.1	1,621	0.00%
2019/05/08	0	297.50	0	0.00	297.50	0	1,587	0.00%
2019/05/07	0	0.00	1	299.00	298.50	-1	1,575	-0.06%
2019/05/06	0	299.00	1	298.50	298.00	-1	1,576	-0.06%
2019/05/03	0	299.50	0	0.00	299.00	0	1,559	0.00%
2019/04/30	0	0.00	1	287.00	288.00	-1	1,500	-0.07%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.00%
2019/04/26	1.1	282.68	0	0.00	284.00	1.1	1,483	0.07%
2019/04/25	0.1	286.00	0	0.00	284.00	0.1	1,487	0.00%
2019/04/24	0.1	287.00	0	0.00	285.50	0.1	1,492	0.00%
2019/04/22	0.1	286.50	0	0.00	284.50	0.1	1,494	0.01%
2019/04/19	0.1	285.50	0	0.00	282.00	0.1	1,499	0.00%
2019/04/18	3.1	280.89	0	0.00	281.00	3.1	1,498	0.20%
2019/04/17	1.1	288.64	0	0.00	288.50	1.1	1,473	0.07%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.00%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.00%
2019/04/12	0.1	293.00	0	0.00	291.00	0.1	1,479	0.01%
2019/04/10	1.2	293.33	0	0.00	293.00	1.2	1,485	0.08%
2019/04/09	1.1	293.12	0	0.00	293.50	1.1	1,474	0.07%
2019/04/03	1	293.50	0	296.00	293.00	1	1,431	0.07%
2019/03/28	1	296.06	0	0.00	297.50	1	1,386	0.07%
2019/03/26	0	296.50	0	0.00	294.50	0	1,379	0.00%
2019/03/25	0.1	296.00	0	0.00	294.50	0.1	1,395	0.00%
2019/03/20	0.1	298.00	0	0.00	297.00	0.1	1,386	0.00%
2019/03/19	0.1	296.50	0	0.00	295.00	0.1	1,397	0.00%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.00%
2019/03/14	3.1	297.00	0	0.00	294.00	3.1	1,301	0.23%
2019/03/13	0	300.00	0	0.00	298.00	0	1,296	0.00%
2019/03/11	0	300.50	0	0.00	299.00	0	1,279	0.00%
2019/03/07	1	301.00	0	0.00	299.50	1	1,291	0.08%
2019/03/05	2	301.04	0	0.00	299.00	2	1,244	0.16%
2019/01/29	0	323.00	0	0.00	323.00	0	1,239	0.00%
2019/01/24	1	319.50	0	0.00	321.00	1	1,258	0.08%
2019/01/22	0	319.00	0	0.00	319.00	0	1,273	0.00%
2019/01/09	1	319.50	0	0.00	319.50	1	1,386	0.07%
2019/01/07	0	313.50	1	308.00	313.00	-1	1,386	-0.07%
2019/01/02	1	304.94	0	0.00	300.50	1	1,435	0.07%
2018/12/22	0	0.00	1	313.00	311.00	-1	1,475	-0.07%
2018/12/19	0	318.00	0	0.00	319.50	0	1,467	0.00%
2018/12/17	0	0.00	1	317.50	316.00	-1	1,468	-0.07%
2018/12/14	1	313.00	0	0.00	315.00	1	1,487	0.07%
2018/12/05	1	318.00	0	0.00	318.00	1	1,521	0.07%
2018/12/03	0.1	320.00	0	0.00	318.50	0.1	1,530	0.01%
2018/11/28	0	328.00	0	0.00	328.00	0	1,480	0.00%
2018/11/07	0	320.00	0	0.00	316.50	0	1,499	0.00%
2018/11/06	0	330.00	0	0.00	328.00	0	1,459	0.00%
2018/10/30	0	346.50	0	0.00	346.50	0	1,418	0.00%
2018/10/26	0	343.00	0	0.00	343.00	0	1,428	0.00%
2018/10/25	0	338.00	0	0.00	338.00	0	1,462	0.00%
2018/10/24	0	336.00	0	0.00	338.00	0	1,478	0.00%
2018/10/19	0	335.00	0	0.00	335.00	0	1,523	0.00%
2018/10/16	0	333.00	0	0.00	333.00	0	1,576	0.00%
2018/10/15	0	335.00	0.1	335.00	333.50	-0.1	1,597	-0.01%
2018/10/11	1	320.00	0	0.00	319.00	1	1,573	0.06%
2018/10/09	0	346.00	0	0.00	346.00	0	1,524	0.00%
2018/10/08	0	338.00	0	0.00	338.00	0	1,511	0.00%
2018/10/03	0	355.50	0	0.00	355.00	0	1,508	0.00%
2018/09/27	0	359.00	0	0.00	360.00	0	1,542	0.00%
2018/09/25	1	350.50	0	0.00	350.50	1	1,543	0.06%
2018/09/21	0	353.00	0	0.00	355.00	0	1,541	0.00%
2018/09/19	0	357.00	0	0.00	359.00	0	1,572	0.00%
2018/09/10	0	338.00	0	0.00	338.00	0	1,653	0.00%
2018/09/06	0	0.00	1	325.00	330.00	-1	1,663	-0.06%
2018/09/03	0	328.50	0	0.00	327.50	0	1,661	0.00%
2018/08/30	0	328.00	0	0.00	329.50	0	1,656	0.00%
2018/08/22	0	323.00	0	0.00	323.00	0	1,698	0.00%
2018/08/21	0	317.00	0	0.00	317.50	0	1,669	0.00%
2018/08/16	0	0.00	3	319.00	319.00	-3	1,620	-0.19%
2018/08/14	0	0.00	2	313.00	313.00	-2	1,586	-0.13%
2018/08/09	1	308.00	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0	314.00	0	0.00	313.00	0	1,561	0.00%
2018/08/06	1	311.00	0	0.00	311.00	1	1,544	0.06%
2018/08/03	0	0.00	1	309.00	310.00	-1	1,545	-0.06%
2018/08/01	1	307.50	0	0.00	306.00	1	1,525	0.07%
2018/07/31	4	333.88	0	0.00	336.50	4	1,476	0.27%
2018/07/23	0.1	372.00	1	368.00	372.00	-0.9	1,278	-0.07%
2018/07/20	1	362.94	0	0.00	358.00	1	1,250	0.08%
2018/07/09	0	352.00	0	0.00	351.50	0	1,119	0.00%
2018/07/04	0	344.50	0	0.00	344.50	0	1,091	0.00%
2018/07/03	0	339.50	0	0.00	339.50	0	1,092	0.00%
2018/06/28	0	0.00	0	342.00	341.00	0	1,020	0.00%
2018/06/21	0	333.50	0	0.00	334.00	0	912	0.00%
2018/06/19	0	320.00	0	0.00	322.00	0	868	0.00%
2018/06/08	0	316.00	0	0.00	316.00	0	874	0.00%
2018/06/04	0	314.00	4	313.00	315.00	-4	860	-0.46%
2018/05/31	0.1	305.00	0	0.00	307.00	0.1	871	0.01%
2018/05/25	1	308.50	0	0.00	308.00	1	888	0.11%
2018/05/24	0	310.00	0	0.00	311.00	0	925	0.00%
2018/05/21	0	0.00	1	310.50	310.50	-1	963	-0.10%
2018/05/10	0	300.00	0	0.00	301.00	0	1,014	0.00%
2018/05/09	0	0.00	0.1	291.50	289.50	-0.1	989	-0.01%
2018/04/24	1	295.00	0	0.00	295.00	1	977	0.10%
2018/04/20	0	303.00	0	0.00	303.50	0	958	0.00%
2018/04/19	0	305.00	0	0.00	305.50	0	949	0.00%
2018/04/13	0	303.00	0	0.00	303.00	0	956	0.00%
2018/04/12	3	304.00	0	0.00	301.50	3	960	0.31%
2018/04/09	1	295.04	0	0.00	299.50	1	957	0.11%
2018/03/21	0	299.50	1	300.00	299.50	-1	967	-0.10%
2018/03/19	0	298.00	0	0.00	298.00	0	957	0.00%
2018/03/13	0	295.50	0	295.50	295.50	0	911	0.00%
2018/03/06	2	288.75	0	0.00	287.50	2	931	0.21%
2018/03/02	0	292.00	0	0.00	290.50	0	916	0.00%
2018/02/26	0.1	303.50	0	0.00	303.50	0.1	895	0.01%
2018/02/23	0	285.00	0	0.00	287.00	0	856	0.00%
2018/02/06	0	0.00	0.1	278.00	276.50	-0.1	788	-0.01%
2018/02/02	0	290.50	0	0.00	291.00	0	752	0.00%
2018/01/29	0.1	290.00	0	0.00	291.50	0.1	750	0.01%
2018/01/22	0	287.00	0	0.00	287.00	0	757	0.00%
2018/01/17	0	0.00	0.1	288.00	288.00	-0.1	758	-0.01%
2018/01/11	0	284.00	0	0.00	284.00	0	795	0.00%
2018/01/08	0	285.00	0	0.00	287.00	0	815	0.00%
2018/01/02	0	287.00	0	0.00	287.50	0	864	0.00%