星通 (3025)-元富-嘉義券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.3
漲跌
▲1.2
漲幅
+1.84%
成交量
954張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	65.90	2	66.50	66.30	0	5,092	0.00%
2024/05/13	1	64.30	6	64.55	65.10	-5	5,136	-0.10%
2024/05/09	1	66.10	0	0.00	65.90	1	5,217	0.02%
2024/05/08	1	66.60	1	66.20	66.20	0	5,274	0.00%
2024/05/07	2	65.95	2	66.10	66.10	0	5,325	0.00%
2024/05/06	8	71.07	7	68.70	68.70	1	5,345	0.02%
2024/05/03	6	70.22	5	70.72	70.50	1	5,371	0.02%
2024/05/02	0	0.00	3	66.90	67.40	-3	5,462	-0.05%
2024/04/30	2	67.00	2	66.70	66.70	0	5,560	0.00%
2024/04/29	4	68.10	0	0.00	67.40	4	5,676	0.07%
2024/04/26	0	0.00	3	68.77	67.30	-3	5,933	-0.05%
2024/04/25	2	67.80	0	0.00	67.30	2	6,103	0.03%
2024/04/24	0	0.00	4	67.05	67.00	-4	6,458	-0.06%
2024/04/23	12	65.96	0	0.00	65.70	12	6,813	0.18%
2024/04/19	1	68.10	0	0.00	67.50	1	7,769	0.01%
2024/04/18	2	71.60	5	71.32	70.70	-3	8,157	-0.04%
2024/04/16	2	66.25	2	66.40	65.60	0	8,738	0.00%
2024/04/15	6	69.33	5	68.80	68.10	1	9,466	0.01%
2024/04/12	1	68.90	3	68.83	68.60	-2	9,583	-0.02%
2024/04/11	4	68.83	1	68.70	68.50	3	9,596	0.03%
2024/04/10	2	72.05	8	71.60	70.40	-6	9,570	-0.06%
2024/04/09	7	68.71	0	0.00	69.00	7	9,482	0.07%
2024/04/08	1	71.10	1	71.90	72.10	0	9,406	0.00%
2024/04/03	0	0.00	3	70.70	70.20	-3	9,345	-0.03%
2024/04/02	0	0.00	12	71.77	71.90	-12	9,329	-0.13%
2024/04/01	1	71.60	1	71.30	71.30	0	9,299	0.00%
2024/03/29	16	72.39	4	72.15	71.60	12	9,278	0.13%
2024/03/28	5	71.24	3	72.80	72.70	2	9,147	0.02%
2024/03/27	2	70.00	1	69.20	71.00	1	9,094	0.01%
2024/03/26	6	69.25	2	67.55	67.20	4	9,043	0.04%
2024/03/25	0	68.10	1	69.20	69.30	-1	9,019	-0.01%
2024/03/22	1	66.90	3	67.60	68.10	-2	9,008	-0.02%
2024/03/21	3	67.97	2	68.10	67.00	1	8,999	0.01%
2024/03/20	2	68.30	0	0.00	68.00	2	9,012	0.02%
2024/03/19	2	69.70	0	0.00	69.00	2	9,207	0.02%
2024/03/18	1	67.50	4	68.73	69.90	-3	9,252	-0.03%
2024/03/15	9	68.38	3	68.23	67.50	6	9,267	0.06%
2024/03/14	2	66.60	2	67.30	66.50	0	9,215	0.00%
2024/03/13	3	68.17	5	67.74	67.50	-2	9,280	-0.02%
2024/03/12	4	67.15	2	67.40	68.20	2	9,223	0.02%
2024/03/11	4	65.45	4	65.63	65.60	0	9,245	0.00%
2024/03/08	3	66.53	2	65.25	65.10	1	9,253	0.01%
2024/03/07	3	69.27	2	69.30	68.70	1	9,233	0.01%
2024/03/06	0	72.30	0.2	72.00	72.80	-0.2	9,246	0.00%
2024/03/05	1	71.60	3	71.67	72.80	-2	9,421	-0.02%
2024/03/04	0.5	74.49	0	0.00	73.20	0.5	9,449	0.01%
2024/03/01	1	73.51	3	75.40	73.40	-2	9,396	-0.02%
2024/02/29	11	73.91	2	74.20	75.00	9	9,359	0.10%
2024/02/27	6	75.87	6.2	73.47	73.30	-0.2	9,436	0.00%
2024/02/26	6	78.30	4	77.70	76.40	2	9,330	0.02%
2024/02/23	27	80.69	7	77.83	77.00	20	9,123	0.22%
2024/02/22	3	74.77	23.3	75.52	80.30	-20.3	8,563	-0.24%
2024/02/21	27	70.43	23.8	71.47	73.00	3.2	7,935	0.04%
2024/02/20	8	65.25	10.2	65.37	66.40	-2.2	7,587	-0.03%
2024/02/19	5.2	63.66	9	63.93	64.00	-3.8	7,519	-0.05%
2024/02/16	4	62.28	13	61.92	63.10	-9	7,467	-0.12%
2024/02/15	0	57.40	0	0.00	57.40	0	7,379	0.00%
2024/02/05	3	57.23	0	0.00	57.10	3	7,407	0.04%
2024/02/02	4	58.63	2	58.50	58.80	2	7,414	0.03%
2024/02/01	1	58.80	0	0.00	58.50	1	7,450	0.01%
2024/01/31	3	59.93	1	60.50	59.50	2	7,478	0.03%
2024/01/30	3	59.80	0	0.00	59.10	3	7,563	0.04%
2024/01/29	2	61.50	0	0.00	61.00	2	7,801	0.03%
2024/01/26	4.1	61.16	5	60.64	60.50	-0.9	8,210	-0.01%
2024/01/25	14.6	63.12	2.1	62.68	61.90	12.5	8,513	0.15%
2024/01/24	4	67.83	3	68.73	66.50	1	8,514	0.01%
2024/01/23	4	67.65	6.4	67.58	67.20	-2.4	9,154	-0.03%
2024/01/22	22	68.97	17.1	69.52	67.50	4.9	9,326	0.05%
2024/01/19	6	67.22	10.8	67.61	67.50	-4.8	9,124	-0.05%
2024/01/18	13	67.59	15	68.10	67.40	-2	9,163	-0.02%
2024/01/17	13	68.39	9	69.11	66.60	4	9,059	0.04%
2024/01/16	32	69.66	32	69.81	69.30	0	9,172	0.00%
2024/01/15	0	0.00	1	63.50	68.00	-1	8,488	-0.01%
2024/01/12	27	60.28	28	60.83	61.90	-1	8,429	-0.01%
2024/01/11	5	58.16	10	59.87	59.00	-5	8,034	-0.06%
2024/01/10	15	57.68	7	58.46	57.70	8	7,625	0.10%
2024/01/09	25.1	60.39	39.4	59.19	58.50	-14.3	7,398	-0.19%
2024/01/08	0	0.00	25	57.19	57.20	-25	6,694	-0.37%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/03	1.4	48.11	0	0.00	48.15	1.4	6,659	0.02%
2024/01/02	0	0.00	1	49.05	48.90	-1	6,811	-0.01%
2023/12/28	2	48.45	0	0.00	48.35	2	6,896	0.03%
2023/12/27	2	48.73	0	0.00	48.70	2	6,912	0.03%
2023/12/22	0	49.45	0	0.00	49.10	0	7,064	0.00%
2023/12/21	0	50.30	0	0.00	50.00	0	7,119	0.00%
2023/12/20	3	50.70	0	0.00	51.10	3	7,262	0.04%
2023/12/19	2	50.35	1	49.75	50.70	1	7,355	0.01%
2023/12/18	1	51.20	0	0.00	50.90	1	7,362	0.01%
2023/12/14	6	53.62	4.1	54.15	52.00	1.9	7,455	0.02%
2023/12/13	5	52.70	7.6	53.10	53.20	-2.6	7,289	-0.04%
2023/12/12	5	49.34	1	49.35	48.40	4	7,310	0.05%
2023/12/11	7	56.09	2	57.30	52.50	5	7,252	0.07%
2023/11/29	2	46.85	0	0.00	46.85	2	7,228	0.03%
2023/11/28	1	46.65	0	0.00	46.70	1	7,160	0.01%
2023/11/27	0	0.00	3	48.47	46.40	-3	7,146	-0.04%
2023/11/22	2	47.88	11	47.95	47.50	-9	7,035	-0.13%
2023/11/21	16	48.54	15	48.48	47.80	1	6,948	0.01%
2023/11/20	4	48.45	7	48.06	47.55	-3	6,772	-0.04%
2023/11/17	1	45.75	0	0.00	47.20	1	6,734	0.01%
2023/11/16	3	46.60	1	46.85	46.20	2	6,747	0.03%
2023/11/15	1	47.75	6	47.71	46.80	-5	6,822	-0.07%
2023/11/14	1	44.80	0	0.00	45.15	1	6,668	0.01%
2023/11/13	0	0.00	1	44.80	44.60	-1	6,665	-0.02%
2023/11/10	1	44.35	1	43.80	43.55	0	6,640	0.00%
2023/11/07	0	0.00	30	45.77	45.35	-30	6,599	-0.45%
2023/11/06	1	46.30	1	46.80	46.50	0	6,546	0.00%
2023/11/03	2	45.78	2	46.38	44.80	0	6,501	0.00%
2023/11/01	1	43.75	1	44.10	44.10	0	6,551	0.00%
2023/10/30	3	46.65	5	47.51	46.60	-2	6,602	-0.03%
2023/10/27	9	46.97	3	47.53	47.20	6	6,894	0.09%
2023/10/26	5	48.40	4	49.05	47.60	1	6,975	0.01%
2023/10/25	63	49.22	9	49.34	48.50	54	6,718	0.80%
2023/10/24	11	48.05	33	50.09	50.60	-22	6,311	-0.35%
2023/10/23	4	47.34	1	46.95	46.00	3	6,006	0.05%
2023/10/20	43	48.15	24	47.73	46.95	19	5,896	0.32%
2023/10/19	11	46.93	25	47.27	48.05	-14	5,270	-0.27%
2023/10/18	3	43.80	3	43.30	43.70	0	5,060	0.00%
2023/10/17	7	46.75	5	47.55	45.30	2	5,080	0.04%
2023/10/16	43	47.54	23	47.40	47.25	20	4,968	0.40%
2023/10/13	18	46.92	19	46.91	47.00	-1	4,932	-0.02%
2023/10/12	2	45.75	8	45.87	45.95	-6	4,754	-0.13%
2023/10/02	2	42.55	0	0.00	42.20	2	8,141	0.02%
2023/09/28	2	42.18	0	0.00	42.15	2	8,291	0.02%
2023/09/27	6	44.28	5	43.69	42.60	1	8,504	0.01%
2023/09/26	11	44.68	7	44.83	44.25	4	9,144	0.04%
2023/09/25	0	0.00	5	43.27	43.50	-5	9,347	-0.05%
2023/09/21	2	40.60	0	0.00	40.55	2	10,034	0.02%
2023/09/20	5	42.04	4	42.10	41.60	1	10,245	0.01%
2023/09/19	6	43.38	8	43.55	42.85	-2	10,336	-0.02%
2023/09/18	8	42.91	7	43.11	42.80	1	10,341	0.01%
2023/09/15	7	42.83	9	42.94	43.00	-2	10,418	-0.02%
2023/09/14	14	43.65	24	43.74	43.95	-10	10,653	-0.09%
2023/09/13	13	41.52	10	41.88	42.20	3	10,630	0.03%
2023/09/08	13	42.32	4	42.28	42.35	9	10,913	0.08%
2023/09/06	0	0.00	2	42.40	42.70	-2	11,016	-0.02%
2023/09/05	2	40.30	0	0.00	40.05	2	11,109	0.02%
2023/09/04	2	39.70	0	0.00	39.75	2	11,300	0.02%
2023/08/30	1	40.70	1	40.60	40.35	0	12,333	0.00%
2023/08/29	2	40.50	3	40.48	40.15	-1	12,476	-0.01%
2023/08/28	7	41.19	1	41.35	40.80	6	12,691	0.05%
2023/08/25	2	42.18	5	42.77	42.55	-3	13,101	-0.02%
2023/08/24	4	42.73	1	42.50	42.50	3	13,664	0.02%
2023/08/23	3	44.67	6	44.14	43.25	-3	14,050	-0.02%
2023/08/22	3	44.07	2	44.55	43.95	1	14,574	0.01%
2023/08/21	6	43.73	15	42.99	43.80	-9	14,705	-0.06%
2023/08/18	6	41.13	7	41.32	41.10	-1	14,743	-0.01%
2023/08/17	0	0.00	3	40.97	41.50	-3	15,045	-0.02%
2023/08/16	2	39.43	4	39.61	40.35	-2	15,583	-0.01%
2023/08/15	1	39.85	3	40.18	40.10	-2	16,079	-0.01%
2023/08/14	4	39.49	4	39.69	39.10	0	16,205	0.00%
2023/08/11	4	40.51	3	40.97	40.00	1	16,201	0.01%
2023/08/10	4	40.83	1	40.85	40.65	3	16,208	0.02%
2023/08/09	11	41.30	4	42.13	41.60	7	16,224	0.04%
2023/08/08	7	43.64	4	42.93	42.20	3	16,216	0.02%
2023/08/07	3	45.28	5	45.49	45.80	-2	16,131	-0.01%
2023/08/04	3	44.77	3	44.42	45.20	0	16,157	0.00%
2023/08/02	5	46.48	11	46.33	44.10	-6	16,175	-0.04%
2023/08/01	9	47.88	41	48.65	47.60	-32	16,130	-0.20%
2023/07/31	35	46.00	10	46.58	47.65	25	15,817	0.16%
2023/07/28	4	43.53	28	43.53	43.70	-24	15,652	-0.15%
2023/07/27	3	44.45	9	44.44	44.65	-6	15,659	-0.04%
2023/07/26	4	44.44	3	43.87	43.60	1	15,669	0.01%
2023/07/25	13	45.47	8	45.58	45.10	5	15,752	0.03%
2023/07/24	9	45.40	6	45.74	45.20	3	15,721	0.02%
2023/07/21	28	46.46	4	46.64	46.00	24	15,644	0.15%
2023/07/20	5	47.40	5.2	47.81	47.70	-0.2	15,640	0.00%
2023/07/19	11	49.13	5	47.90	47.60	6	15,599	0.04%
2023/07/18	4	51.75	5	50.90	48.50	-1	15,586	-0.01%
2023/07/17	11	51.97	14	51.76	51.00	-3	15,457	-0.02%
2023/07/14	25	51.68	18	51.43	51.10	7	15,248	0.05%
2023/07/13	11	52.28	16	52.77	51.20	-5	15,427	-0.03%
2023/07/12	23	51.14	23	52.25	51.10	0	15,295	0.00%
2023/07/11	49	53.33	63	53.58	51.30	-14	15,048	-0.09%
2023/07/10	70	52.04	46	52.23	54.10	24	14,255	0.17%
2023/07/07	125.2	48.68	151	48.45	49.25	-25.8	13,418	-0.19%	大買/大賣/
2023/07/06	43	44.58	40	45.25	45.00	3	12,783	0.02%
2023/07/05	39	46.22	7	46.14	45.40	32	13,043	0.25%
2023/07/04	22	51.55	4	49.48	48.20	18	13,225	0.14%
2023/07/03	11	47.50	10	49.13	50.00	1	12,766	0.01%
2023/06/30	6	45.53	7	45.40	45.50	-1	12,464	-0.01%
2023/06/29	6	43.78	14	43.34	43.00	-8	12,182	-0.07%
2023/06/28	11	42.10	3	41.85	41.60	8	12,029	0.07%
2023/06/26	4	42.23	0	0.00	42.25	4	12,254	0.03%
2023/06/20	1	45.40	1	45.10	44.95	0	12,249	0.00%
2023/06/19	1	45.00	12	44.60	44.20	-11	11,953	-0.09%
2023/06/16	1	43.70	8	43.90	43.60	-7	11,829	-0.06%
2023/06/15	0	0.00	1	44.20	44.10	-1	11,728	-0.01%
2023/06/13	0	0.00	1	42.35	43.00	-1	11,406	-0.01%
2023/06/12	23	42.73	1	42.00	41.95	22	11,336	0.19%
2023/06/09	5	45.00	6	44.87	45.00	-1	11,153	-0.01%
2023/06/08	15	44.82	16	45.18	44.30	-1	10,955	-0.01%
2023/06/07	39	43.95	36	44.93	44.50	3	10,763	0.03%
2023/06/05	11	45.54	14	46.56	44.95	-3	10,263	-0.03%
2023/06/01	2	43.93	3	44.00	43.35	-1	9,563	-0.01%
2023/05/31	24	44.68	26	43.51	42.60	-2	9,336	-0.02%
2023/05/30	10	43.57	13	44.08	43.55	-3	8,900	-0.03%
2023/05/29	14	43.50	12	44.03	44.65	2	8,311	0.02%
2023/05/26	16	39.06	14	38.78	40.60	2	7,892	0.03%
2023/05/25	2	35.60	5	37.50	36.95	-3	7,304	-0.04%
2023/05/24	3	36.75	2	36.40	36.35	1	7,109	0.01%
2023/05/23	5	37.64	2	37.50	37.35	3	6,978	0.04%
2023/05/22	2	36.60	2	37.75	37.00	0	6,692	0.00%
2023/05/19	2	35.78	14	35.64	35.95	-12	6,129	-0.20%
2023/05/18	5	30.75	5	32.26	32.80	0	5,622	0.00%
2023/05/16	0	0.00	1	30.00	30.00	-1	5,470	-0.02%
2023/05/15	1	29.30	0	0.00	29.55	1	5,425	0.02%
2023/05/12	0	0.00	4	29.20	29.45	-4	5,366	-0.07%
2023/05/10	2	27.15	4	27.75	28.40	-2	5,295	-0.04%
2023/05/09	7	29.00	0	0.00	29.00	7	5,207	0.13%
2023/05/08	2	32.33	2	32.60	32.20	0	5,120	0.00%
2023/05/05	1	32.60	1	31.15	31.20	0	5,027	0.00%
2023/05/04	2	31.80	0	0.00	31.90	2	4,982	0.04%
2023/04/27	0	0.00	4	30.20	30.00	-4	4,626	-0.09%
2023/04/25	1	30.50	1	31.60	30.50	0	4,549	0.00%
2023/04/24	1	32.15	0	0.00	31.70	1	4,466	0.02%
2023/04/21	2	31.30	1	30.85	30.85	1	4,420	0.02%
2023/04/20	2	32.30	0	0.00	32.45	2	4,323	0.05%
2023/04/19	1	34.30	10	34.65	34.05	-9	4,215	-0.21%
2023/04/18	15	35.88	2	37.03	34.80	13	4,127	0.31%
2023/04/17	0	0.00	4	35.58	36.30	-4	3,699	-0.11%
2023/04/14	1	33.85	5	33.31	33.00	-4	3,440	-0.12%
2023/04/13	4	34.34	5	34.20	34.15	-1	3,308	-0.03%
2023/04/12	8	33.96	6	34.37	34.10	2	3,179	0.06%
2023/04/11	13	34.35	11	34.67	33.90	2	3,037	0.07%
2023/04/10	7	33.70	6	33.99	33.80	1	2,859	0.03%
2023/04/07	36	30.77	40	30.88	31.50	-4	2,430	-0.16%
2023/04/06	7	30.08	6	30.19	30.45	1	2,014	0.05%
2023/03/31	4	26.80	0	0.00	27.70	4	1,729	0.23%
2023/03/30	6	27.12	0	0.00	27.30	6	1,676	0.36%
2023/03/28	26	28.32	18	28.26	28.20	8	1,355	0.59%
2023/03/27	0	0.00	4	27.93	28.25	-4	903	-0.44%
2023/03/24	0	0.00	5	26.19	25.70	-5	788	-0.63%
2023/03/16	0	0.00	4	21.40	21.40	-4	695	-0.58%
2023/02/20	0	0.00	1	21.95	22.45	-1	1,726	-0.06%
2023/02/08	1	20.90	0	0.00	20.50	1	1,782	0.06%
2023/02/01	0	0.00	2	20.30	20.25	-2	1,790	-0.11%
2023/01/13	0	0.00	4	19.75	19.80	-4	1,836	-0.22%
2023/01/09	1	20.80	0	0.00	20.75	1	1,905	0.05%
2023/01/06	1	20.80	0	0.00	20.70	1	1,941	0.05%
2023/01/05	2	20.83	0	0.00	20.80	2	1,995	0.10%
2022/12/20	8	20.81	8	20.50	19.90	0	3,852	0.00%
2022/12/16	2	20.90	0	0.00	21.05	2	3,850	0.05%
2022/12/07	0	0.00	8	23.30	22.15	-8	3,967	-0.20%
2022/12/06	0	0.00	4	24.44	24.60	-4	3,914	-0.10%
2022/12/05	3	24.65	0	0.00	24.50	3	3,886	0.08%
2022/12/02	0	0.00	1	25.10	24.60	-1	3,853	-0.03%
2022/11/30	21	25.40	15	25.45	25.15	6	3,733	0.16%
2022/11/29	7	25.24	8	25.70	25.60	-1	3,432	-0.03%
2022/11/28	1	23.75	4	23.48	23.95	-3	3,147	-0.10%
2022/11/24	2	23.25	0	0.00	23.25	2	3,111	0.06%
2022/11/23	4	23.03	0	0.00	22.85	4	3,092	0.13%
2022/11/22	1	23.35	0	0.00	23.35	1	3,072	0.03%
2022/11/21	10	23.58	15	23.42	23.95	-5	3,031	-0.16%
2022/11/18	26	22.68	12	22.80	22.80	14	2,946	0.48%
2022/11/17	1	22.35	2	21.85	22.35	-1	2,885	-0.03%
2022/11/11	2	21.00	0	0.00	20.60	2	2,866	0.07%
2022/11/08	2	22.20	1	22.25	22.00	1	2,808	0.04%
2022/11/04	1	21.30	1	21.80	22.10	0	2,794	0.00%
2022/10/31	2	20.75	0	0.00	20.55	2	2,827	0.07%
2022/10/21	2	21.55	0	0.00	20.65	2	2,837	0.07%
2022/10/20	0	0.00	2	21.30	21.65	-2	2,821	-0.07%
2022/10/18	5	22.16	0	0.00	22.30	5	2,789	0.18%
2022/10/14	0	0.00	5	22.31	21.70	-5	2,734	-0.18%
2022/10/13	0	22.70	0	0.00	21.05	0	2,698	0.00%
2022/10/07	6	25.13	0	0.00	24.80	6	2,530	0.24%
2022/10/06	2	26.23	0	0.00	26.00	2	2,434	0.08%
2022/10/05	3	26.75	15	26.82	26.05	-12	2,307	-0.52%
2022/10/04	5	26.32	9	26.21	26.45	-4	2,069	-0.19%
2022/10/03	10	25.15	12	25.60	26.20	-2	1,689	-0.12%
2022/09/30	8	24.07	29	23.99	24.60	-21	1,177	-1.78%
2022/09/29	0	0.00	1	22.30	22.40	-1	959	-0.10%
2022/09/27	3	21.28	0	0.00	20.80	3	848	0.35%
2022/09/23	2	22.63	0	0.00	21.60	2	790	0.25%
2022/09/22	3	22.52	0	0.00	22.70	3	774	0.39%
2022/09/20	5	23.06	5	22.78	22.55	0	743	0.00%
2022/09/19	3	22.35	6	22.09	23.15	-3	705	-0.43%
2022/09/16	8	22.12	7	22.25	22.20	1	641	0.16%
2022/09/15	0	0.00	2	21.45	21.45	-2	520	-0.38%
2022/09/13	1	19.90	0	0.00	19.75	1	488	0.20%
2022/09/07	2	19.10	0	0.00	19.10	2	491	0.41%
2022/09/05	2	21.73	0	0.00	21.25	2	480	0.42%
2022/09/01	2	21.55	0	0.00	21.80	2	469	0.43%
2022/08/19	0	0.00	10	21.38	21.50	-10	427	-2.34%
2022/08/10	0	0.00	4	20.15	20.45	-4	349	-1.15%
2022/08/08	10	20.30	0	0.00	19.95	10	332	3.01%
2022/08/03	4	19.70	0	0.00	19.00	4	283	1.41%
2022/08/02	2	18.85	3	19.60	19.60	-1	271	-0.37%
2022/07/18	0	0.00	1	18.25	18.15	-1	229	-0.44%
2022/07/14	0	0.00	1	17.80	17.75	-1	238	-0.42%
2022/07/13	0	0.00	2	17.30	17.30	-2	235	-0.85%
2022/07/12	1	16.60	0	0.00	16.35	1	218	0.46%
2022/07/11	2	17.58	0	0.00	17.15	2	217	0.92%
2022/07/08	1	17.90	0	0.00	17.60	1	217	0.46%
2022/06/22	2	18.15	0	0.00	18.10	2	371	0.54%
2022/05/30	1	20.35	0	0.00	20.35	1	377	0.27%
2022/05/24	0	0.00	2	20.20	20.30	-2	390	-0.51%
2022/05/16	2	19.93	0	0.00	20.00	2	395	0.51%
2022/05/04	2	19.40	0	0.00	19.50	2	400	0.50%
2022/04/29	0	0.00	4	20.25	19.70	-4	406	-0.99%
2022/04/15	0	21.50	0	0.00	20.65	0	406	0.00%
2022/03/28	5	21.58	7	22.09	22.00	-2	379	-0.53%
2022/03/22	0	0.00	0.1	19.30	19.45	-0.1	373	-0.01%
2022/02/18	0	0.00	1	21.05	21.25	-1	542	-0.18%
2022/02/09	2	20.90	0	0.00	21.25	2	953	0.21%
2022/01/05	2	22.40	0	0.00	22.40	2	1,753	0.11%
2021/12/30	0	0.00	2	24.10	23.75	-2	1,754	-0.11%
2021/12/29	10	23.90	2	24.00	23.80	8	1,752	0.46%
2021/12/17	1	24.65	11	25.22	24.40	-10	1,790	-0.56%
2021/12/13	0	0.00	2	23.70	23.65	-2	1,812	-0.11%
2021/12/08	2	23.00	0	0.00	22.90	2	1,796	0.11%
2021/12/07	10	23.65	0	0.00	23.25	10	1,790	0.56%
2021/12/06	0	0.00	2	23.80	23.80	-2	1,787	-0.11%
2021/12/02	2	22.80	0	0.00	22.70	2	1,790	0.11%
2021/11/30	0	0.00	5	23.70	23.75	-5	1,778	-0.28%
2021/11/25	5	23.90	0	0.00	23.60	5	1,758	0.28%
2021/11/24	0	0.00	2	23.90	24.00	-2	1,747	-0.11%
2021/11/23	2	24.55	0	0.00	24.40	2	1,734	0.12%
2021/11/19	0	0.00	4	25.88	26.00	-4	1,717	-0.23%
2021/11/17	5	27.30	0	0.00	26.55	5	1,678	0.30%
2021/11/16	6	27.68	0	0.00	27.25	6	1,650	0.36%
2021/11/15	6	25.82	5	26.95	27.30	1	1,551	0.06%
2021/11/11	0	0.00	10	26.30	26.45	-10	1,411	-0.71%
2021/11/09	5	25.30	0	0.00	25.05	5	1,292	0.39%
2021/11/08	5	25.80	0	0.00	25.55	5	1,282	0.39%
2021/11/04	0	0.00	3	25.47	25.15	-3	1,193	-0.25%
2021/10/26	2	23.75	0	0.00	23.50	2	902	0.22%
2021/10/05	1	19.60	0	0.00	19.60	1	642	0.16%
2021/09/28	2	21.00	1	20.60	20.70	1	632	0.16%
2021/09/17	0	0.00	1	20.05	20.30	-1	676	-0.15%
2021/09/16	1	20.80	0	0.00	20.80	1	660	0.15%
2021/08/23	0	0.00	10	19.44	19.80	-10	837	-1.19%
2021/06/17	0	0.00	0	24.40	24.00	0	2,486	0.00%
2021/06/15	0	0.00	1	23.95	24.15	-1	2,882	-0.03%
2021/06/10	1	24.75	0	0.00	24.60	1	3,006	0.03%
2021/05/21	0	0.00	15	24.88	25.00	-15	4,753	-0.32%
2021/05/14	2	24.50	0	0.00	24.00	2	4,785	0.04%
2021/05/13	2	22.65	2	24.35	23.45	0	4,777	0.00%
2021/05/12	2	24.30	3	25.58	25.15	-1	4,747	-0.02%
2021/05/03	4	30.98	0	0.00	29.70	4	4,684	0.09%
2021/04/29	0	0.00	3	33.50	32.90	-3	4,672	-0.06%
2021/04/28	0	0.00	2	34.10	33.70	-2	4,683	-0.04%
2021/04/26	0	36.45	0	0.00	34.50	0	4,726	0.00%
2021/04/20	0	0.00	3	35.60	35.70	-3	4,824	-0.06%
2021/04/19	5	36.20	2	36.70	35.55	3	4,828	0.06%
2021/04/16	10	37.30	0	0.00	36.75	10	4,808	0.21%
2021/04/15	3	37.10	0	0.00	37.05	3	4,824	0.06%
2021/04/07	0	0.00	1	36.30	36.20	-1	4,654	-0.02%
2021/03/31	0	0.00	1	39.10	39.20	-1	4,601	-0.02%
2021/03/30	1	39.50	0	0.00	38.80	1	4,562	0.02%
2021/03/23	0	0.00	2	37.93	37.10	-2	4,477	-0.04%
2021/03/22	4	39.20	1	39.20	38.60	3	4,409	0.07%
2021/03/19	11	37.16	18	38.00	38.35	-7	4,180	-0.17%
2021/03/18	0	0.00	24	33.73	34.90	-24	3,929	-0.61%
2021/03/17	0	0.00	1	31.85	31.75	-1	3,865	-0.03%
2021/03/15	0	0.00	3	32.70	33.00	-3	3,853	-0.08%
2021/03/12	3	32.35	6	31.90	32.90	-3	3,821	-0.08%
2021/03/11	20	32.30	0	0.00	32.10	20	3,690	0.54%
2021/03/10	7	32.75	0	0.00	33.50	7	3,470	0.20%
2021/03/09	0	0.00	3	31.52	32.10	-3	3,266	-0.09%
2021/03/08	10	30.18	2	30.30	30.85	8	3,155	0.25%
2021/03/05	2	29.33	2	29.68	29.90	0	2,882	0.00%
2021/02/18	10	30.30	10	29.83	29.50	0	3,006	0.00%
2021/01/19	18	36.58	5	37.05	35.65	13	2,663	0.49%
2021/01/15	2	38.15	1	38.00	38.10	1	2,600	0.04%
2021/01/13	5	38.55	20	38.33	38.85	-15	2,458	-0.61%
2021/01/12	15	35.93	8	35.94	35.35	7	2,382	0.29%
2021/01/11	0	0.00	2	37.00	36.85	-2	2,354	-0.08%
2021/01/08	4	38.73	4	37.60	37.40	0	2,336	0.00%
2021/01/07	2	37.50	0	0.00	39.30	2	2,282	0.09%
2021/01/06	3	38.00	2	37.30	37.50	1	2,221	0.05%
2021/01/05	0	0.00	4	39.94	39.25	-4	2,160	-0.19%
2020/12/31	8	41.98	0	0.00	41.35	8	2,074	0.39%
2020/12/30	0	0.00	12	41.18	42.00	-12	2,036	-0.59%
2020/12/29	3	41.15	0	0.00	40.55	3	1,989	0.15%
2020/12/28	16	41.99	7	42.04	41.90	9	1,952	0.46%
2020/12/25	12	40.65	0	0.00	40.10	12	1,898	0.63%
2020/12/24	0	0.00	1	40.65	40.65	-1	1,861	-0.05%
2020/12/22	4	42.10	2	42.70	40.50	2	1,805	0.11%
2020/12/21	2	40.80	9	40.08	41.00	-7	1,744	-0.40%
2020/12/18	11	44.98	0	0.00	42.75	11	1,681	0.65%
2020/12/17	4	41.78	2	42.00	41.50	2	1,566	0.13%
2020/12/16	0	0.00	4	43.33	43.65	-4	1,515	-0.26%
2020/12/15	7	42.57	5	43.20	40.80	2	1,472	0.14%
2020/12/14	0	0.00	4	42.40	43.30	-4	1,429	-0.28%
2020/12/10	3	44.03	1	42.75	44.10	2	1,335	0.15%
2020/12/09	0	0.00	2	43.25	43.25	-2	1,270	-0.16%
2020/12/07	0	0.00	2	35.95	35.95	-2	1,147	-0.17%
2020/12/04	1	32.70	0	0.00	32.70	1	1,100	0.09%
2020/12/02	7	35.53	2	35.25	35.15	5	1,044	0.48%
2020/12/01	2	33.20	2	35.25	35.25	0	893	0.00%
2020/11/30	12	30.16	12	31.33	32.05	0	745	0.00%
2020/11/27	5	29.00	3	30.57	29.15	2	636	0.31%
2020/11/26	2	28.00	0	0.00	28.00	2	513	0.39%
2020/11/25	0	0.00	2	27.70	27.70	-2	405	-0.49%
2020/11/23	3	27.07	0	0.00	26.20	3	287	1.04%
2020/11/20	0	0.00	2	25.40	25.40	-2	166	-1.20%
2020/11/19	0	0.00	2	23.10	23.10	-2	138	-1.45%
2020/11/16	2	21.20	0	0.00	20.60	2	105	1.90%
2020/11/12	0	0.00	2	20.10	19.70	-2	87	-2.28%
2020/11/11	0	0.00	0	18.90	19.35	0	80	0.00%
2020/11/09	2	18.80	0	0.00	18.80	2	80	2.48%
2020/11/05	0	0.00	2	18.25	18.60	-2	82	-2.42%
2020/11/02	2	17.60	0	0.00	17.60	2	85	2.33%
2020/09/10	0	0.00	1	19.80	19.90	-1	142	-0.70%
2020/07/07	0	0.00	2	21.70	21.70	-2	104	-1.92%
2020/06/09	0	0.00	7	18.05	18.25	-7	121	-5.75%
2020/06/05	2	18.50	0	0.00	18.50	2	122	1.64%
2020/06/04	4	18.83	0	0.00	18.55	4	121	3.29%
2020/05/29	2	18.60	0	0.00	18.65	2	123	1.62%
2020/05/19	2	19.10	0	0.00	19.10	2	127	1.56%
2020/05/06	2	19.60	0	0.00	19.55	2	133	1.50%
2020/04/30	0	0.00	5	20.37	20.10	-5	135	-3.69%
2020/04/27	0	0.00	2	20.05	20.20	-2	139	-1.43%
2020/04/15	0	0.00	1	20.00	20.20	-1	144	-0.69%
2020/04/13	1	20.40	0	0.00	20.15	1	150	0.66%
2020/04/10	0	0.00	7	19.35	19.35	-7	144	-4.83%
2020/04/06	0	0.00	3	17.15	17.05	-3	147	-2.04%
2020/04/01	0	0.00	9	16.40	16.40	-9	147	-6.11%
2020/03/31	0	0.00	5	14.95	14.95	-5	146	-3.42%
2020/03/30	0	0.00	2	14.50	14.60	-2	152	-1.31%
2020/03/26	0	0.00	5	14.20	14.30	-5	157	-3.18%
2020/03/20	0	0.00	3	13.23	13.55	-3	163	-1.84%
2020/03/18	0	0.00	5	14.40	14.05	-5	156	-3.19%
2020/03/17	0	0.00	3	14.30	14.35	-3	158	-1.90%
2019/12/26	0	0.00	1	22.50	22.55	-1	135	-0.74%
2019/12/19	1	22.00	0	0.00	22.10	1	120	0.83%
2019/11/19	4	20.20	0	0.00	20.25	4	175	2.28%
2019/11/04	0	0.00	1	20.45	20.50	-1	189	-0.53%
2019/10/29	2	20.80	0	0.00	20.75	2	208	0.96%
2019/10/21	0	0.00	1	20.90	21.25	-1	289	-0.35%
2019/10/18	1	21.30	0	0.00	21.20	1	292	0.34%
2019/10/04	2	21.70	0	0.00	21.75	2	327	0.61%
2019/10/02	0	0.00	1	21.90	22.15	-1	365	-0.27%
2019/09/09	1	22.00	0	0.00	21.50	1	359	0.28%
2019/09/03	0	0.00	2	23.50	23.60	-2	345	-0.58%
2019/08/28	0	0.00	8	22.76	22.75	-8	332	-2.41%
2019/08/22	0	0.00	1	22.90	23.25	-1	323	-0.31%
2019/08/21	1	22.75	0	0.00	22.55	1	312	0.32%
2019/08/07	2	22.05	0	0.00	22.05	2	323	0.62%
2019/07/31	0	0.00	2	25.20	24.95	-2	343	-0.58%
2019/07/29	0	0.00	31	26.29	25.85	-31	335	-9.25%
2019/07/26	1	25.20	2	25.98	25.50	-1	316	-0.32%
2019/07/24	2	24.00	0	0.00	24.00	2	275	0.73%
2019/07/09	2	24.20	7	24.06	23.00	-5	340	-1.47%
2019/07/08	1	22.90	3	23.40	23.80	-2	325	-0.62%
2019/07/05	0	0.00	3	21.40	21.65	-3	328	-0.91%
2019/07/04	1	21.35	1	21.45	21.45	0	357	0.00%
2019/07/02	2	21.35	0	0.00	21.45	2	401	0.50%
2019/07/01	0	0.00	1	21.45	21.40	-1	465	-0.21%
2019/06/28	1	20.85	0	0.00	20.80	1	550	0.18%
2019/06/21	0	0.00	1	21.60	21.55	-1	627	-0.16%
2019/06/14	0	0.00	1	21.75	21.45	-1	681	-0.15%
2019/06/12	1	21.35	1	21.35	21.35	0	732	0.00%
2019/06/11	1	20.50	0	0.00	20.75	1	843	0.12%
2019/06/10	0	0.00	1	20.35	20.40	-1	898	-0.11%
2019/05/31	1	20.00	0	0.00	19.95	1	928	0.11%
2019/05/21	1	19.85	2	20.30	20.70	-1	973	-0.10%
2019/05/17	3	21.20	1	21.65	20.45	2	987	0.20%
2019/05/15	0	0.00	1	22.00	21.80	-1	1,021	-0.10%
2019/05/14	1	20.30	0	0.00	20.30	1	1,044	0.10%
2019/05/13	3	20.10	7	20.48	19.85	-4	1,046	-0.38%
2019/05/10	1	21.40	12	21.58	21.10	-11	1,039	-1.06%
2019/05/09	2	22.95	0	0.00	22.30	2	1,025	0.20%
2019/05/08	1	22.75	2	22.50	22.95	-1	1,024	-0.10%
2019/05/07	2	23.50	0	0.00	23.45	2	1,024	0.20%
2019/05/06	1	22.80	0	0.00	22.75	1	1,024	0.10%
2019/05/03	4	24.15	2	24.45	24.60	2	1,019	0.20%
2019/05/02	0	0.00	1	24.45	24.50	-1	1,015	-0.10%
2019/04/30	1	23.25	8	23.19	23.30	-7	1,012	-0.69%
2019/04/29	3	23.55	12	23.65	23.25	-9	1,008	-0.89%
2019/04/26	2	25.48	0	0.00	25.00	2	996	0.20%
2019/04/25	2	26.00	0	0.00	26.00	2	991	0.20%
2019/04/24	0	0.00	4	26.28	26.25	-4	992	-0.40%
2019/04/23	3	25.88	1	26.00	25.80	2	994	0.20%
2019/04/22	2	25.80	5	26.74	25.80	-3	993	-0.30%
2019/04/19	1	24.80	3	24.78	25.25	-2	972	-0.21%
2019/04/18	2	25.00	0	0.00	25.00	2	992	0.20%
2019/04/17	5	26.28	3	26.72	25.60	2	1,031	0.19%
2019/04/16	5	26.53	4	26.48	26.65	1	1,019	0.10%
2019/04/15	2	25.40	1	25.95	25.70	1	1,001	0.10%
2019/04/12	2	25.55	0	0.00	25.55	2	996	0.20%
2019/04/11	2	26.20	0	0.00	26.50	2	991	0.20%
2019/04/10	25	27.04	1	27.50	26.65	24	975	2.46%
2019/04/09	15	26.85	0	0.00	26.95	15	947	1.58%
2019/04/08	22	27.15	0	0.00	26.75	22	927	2.37%
2019/04/03	0	0.00	2	27.35	27.30	-2	903	-0.22%
2019/04/02	3	27.28	6	27.14	26.85	-3	840	-0.36%
2019/03/29	0	0.00	4	22.90	23.65	-4	732	-0.55%
2019/03/27	1	21.55	0	0.00	21.60	1	713	0.14%
2019/03/25	3	21.93	0	0.00	22.20	3	695	0.43%
2019/03/21	0	0.00	2	21.60	21.40	-2	669	-0.30%
2019/03/15	2	22.03	0	0.00	21.35	2	633	0.32%
2019/03/14	7	22.41	5	22.58	22.60	2	601	0.33%
2019/03/13	0	0.00	3	21.45	21.45	-3	488	-0.61%
2019/03/07	6	19.74	0	0.00	19.10	6	424	1.41%
2019/03/04	2	18.70	0	0.00	18.75	2	404	0.49%
2019/02/26	6	19.13	0	0.00	19.05	6	389	1.54%
2019/02/22	2	19.30	0	0.00	19.30	2	382	0.52%
2019/02/15	2	19.65	0	0.00	19.10	2	391	0.51%
2019/02/14	2	20.55	0	0.00	20.40	2	374	0.53%
2019/02/13	0	0.00	2	19.95	19.95	-2	346	-0.58%
2019/01/29	1	18.10	0	0.00	18.10	1	300	0.33%
2019/01/24	2	18.10	0	0.00	18.15	2	299	0.67%
2019/01/22	3	17.55	0	0.00	17.55	3	312	0.96%
2019/01/17	2	17.90	0	0.00	18.00	2	339	0.59%
2019/01/16	1	18.05	0	0.00	18.25	1	336	0.30%
2019/01/11	1	17.80	0	0.00	17.45	1	322	0.31%
2019/01/10	1	18.70	0	0.00	18.10	1	314	0.32%
2019/01/09	0	0.00	11	20.00	20.00	-11	291	-3.78%
2019/01/03	1	17.70	0	0.00	17.25	1	258	0.39%
2018/12/20	2	16.95	3	18.50	16.95	-1	299	-0.33%
2018/12/14	2	19.60	0	0.00	19.75	2	312	0.64%
2018/12/11	0	0.00	2	20.75	19.80	-2	307	-0.65%
2018/12/10	8	19.86	6	19.75	19.75	2	305	0.65%
2018/12/03	10	21.60	0	0.00	21.50	10	298	3.35%
2018/11/29	2	20.50	0	0.00	20.80	2	297	0.67%
2018/11/15	0	0.00	2	19.95	20.05	-2	269	-0.74%
2018/10/29	2	17.30	0	0.00	17.10	2	307	0.65%
2018/10/18	0	0.00	1	23.50	23.85	-1	385	-0.26%
2018/10/16	0	0.00	2	23.00	22.80	-2	414	-0.48%
2018/10/15	1	22.05	0	0.00	22.40	1	415	0.24%
2018/10/12	1	22.10	2	22.00	22.20	-1	412	-0.24%
2018/10/08	1	25.80	0	0.00	25.75	1	415	0.24%
2018/09/28	1	30.00	0	0.00	29.80	1	513	0.19%
2018/09/27	1	30.35	0	0.00	30.05	1	538	0.19%
2018/09/21	0	0.00	2	26.20	26.20	-2	600	-0.33%
2018/09/20	1	25.60	0	0.00	25.60	1	627	0.16%
2018/09/18	2	25.40	0	0.00	25.70	2	662	0.30%
2018/09/17	2	26.10	0	0.00	26.10	2	679	0.29%
2018/09/03	0	0.00	1	27.30	27.25	-1	1,047	-0.10%
2018/08/28	1	26.80	0	0.00	26.90	1	1,230	0.08%
2018/08/20	0	0.00	1	25.95	26.10	-1	1,268	-0.08%
2018/08/17	0	0.00	1	25.95	25.65	-1	1,266	-0.08%
2018/08/16	1	25.80	0	0.00	25.85	1	1,262	0.08%
2018/08/15	5	26.00	1	25.60	26.20	4	1,257	0.32%
2018/08/14	1	25.00	0	0.00	25.10	1	1,245	0.08%
2018/08/13	1	27.80	0	0.00	27.60	1	1,223	0.08%
2018/08/10	1	31.00	0	0.00	30.40	1	1,206	0.08%
2018/08/08	3	31.87	1	31.65	31.60	2	1,197	0.17%
2018/08/03	1	32.10	0	0.00	32.10	1	1,200	0.08%
2018/07/25	4	32.25	0	0.00	31.80	4	1,124	0.36%
2018/07/24	0	0.00	2	32.85	32.85	-2	1,101	-0.18%
2018/07/11	2	29.80	0	0.00	29.65	2	1,023	0.20%
2018/07/05	4	33.23	0	0.00	33.20	4	925	0.43%
2018/06/25	0	0.00	27	39.72	38.25	-27	705	-3.83%
2018/06/22	27	37.38	1	34.25	38.50	26	680	3.82%
2018/06/19	0	0.00	5	34.45	34.90	-5	606	-0.82%
2018/06/15	18	34.45	18	35.20	34.45	0	590	0.00%
2018/06/14	2	32.50	8	33.39	34.00	-6	555	-1.08%
2018/06/13	0	0.00	2	31.20	31.20	-2	419	-0.48%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/06/07	0	0.00	1	24.00	23.40	-1	326	-0.31%
2018/06/06	2	23.50	0	0.00	23.60	2	281	0.71%
2018/06/04	2	20.50	3	21.20	21.20	-1	163	-0.61%
2018/05/22	0	0.00	0.6	16.90	17.05	-0.6	115	-0.52%
2018/04/20	2	17.30	0	0.00	17.20	2	112	1.78%
2018/02/08	3	17.90	0	0.00	17.90	3	259	1.16%
2018/01/18	0	0.00	5	21.20	21.20	-5	337	-1.48%
2018/01/12	0	0.00	2	21.20	21.15	-2	350	-0.57%
2018/01/09	2	21.80	0	0.00	21.00	2	350	0.57%
2018/01/08	0	0.00	4	22.90	22.90	-4	328	-1.22%