訊舟 (3047)-元富-嘉義券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
41.00
漲跌
▼0.70
漲幅
-1.68%
成交量
11,843張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	10	41.69	6	41.57	41.00	4	40,947	0.01%
2024/09/05	15	42.23	9	41.44	41.70	6	41,549	0.01%
2024/09/04	25	41.22	6	41.86	41.70	19	42,645	0.04%
2024/09/03	11	43.23	13	43.20	42.80	-2	43,035	0.00%
2024/09/02	22	43.83	16	43.50	43.40	6	42,594	0.01%
2024/08/30	10	41.27	15	41.62	41.05	-5	42,055	-0.01%
2024/08/29	71	42.52	11	42.41	41.85	60	42,392	0.14%
2024/08/28	15	41.21	1	41.90	41.35	14	42,295	0.03%
2024/08/27	16	41.86	10	42.02	41.95	6	42,583	0.01%
2024/08/26	5	41.90	25	41.95	41.85	-20	43,087	-0.05%
2024/08/23	63	42.64	13	42.58	42.90	50	44,106	0.11%
2024/08/22	56	44.11	138	42.77	43.05	-82	44,430	-0.18%	大賣/
2024/08/21	69	45.70	47	46.71	44.65	22	44,384	0.05%
2024/08/20	12	44.94	18	45.11	44.10	-6	42,454	-0.01%
2024/08/19	45	45.10	29	44.59	44.65	16	41,940	0.04%
2024/08/16	16	42.61	44.3	43.78	44.55	-28.3	41,590	-0.07%
2024/08/15	29	40.86	17	41.05	40.50	12	40,794	0.03%
2024/08/14	12	39.91	17.7	39.70	39.75	-5.7	40,402	-0.01%
2024/08/13	5.1	39.10	18	39.28	39.35	-12.9	40,755	-0.03%
2024/08/12	16	38.58	1	37.85	37.95	15	41,011	0.04%
2024/08/09	15.3	40.11	20	39.70	39.00	-4.7	41,600	-0.01%
2024/08/08	21	37.28	12	37.81	38.05	9	41,311	0.02%
2024/08/07	11	34.01	17	36.15	36.15	-6	40,947	-0.01%
2024/08/06	19	33.48	5	33.37	32.90	14	40,812	0.03%
2024/08/05	9	37.10	3	36.20	36.15	6	40,568	0.01%
2024/08/02	8.1	40.72	8	40.38	40.15	0.1	40,455	0.00%
2024/08/01	26.2	42.13	13	42.19	42.00	13.2	40,252	0.03%
2024/07/31	54.3	43.02	56	43.42	41.45	-1.7	39,568	0.00%
2024/07/30	91	39.24	63	39.37	42.35	28	38,019	0.07%
2024/07/29	5	38.50	25	41.13	38.50	-20	37,311	-0.05%
2024/07/26	1	40.85	27	39.57	40.90	-26	37,234	-0.07%
2024/07/23	38	40.54	10	39.55	40.50	28	37,200	0.08%
2024/07/22	8	37.85	1	37.50	37.25	7	37,128	0.02%
2024/07/19	21	40.46	5	40.45	40.45	16	36,987	0.04%
2024/07/18	2	41.25	86	41.99	41.35	-84	36,926	-0.23%
2024/07/17	4	42.75	25	43.25	43.05	-21	36,837	-0.06%
2024/07/16	11	42.82	0	0.00	42.60	11	36,730	0.03%
2024/07/15	1	42.80	6	43.11	43.30	-5	36,647	-0.01%
2024/07/12	29.1	43.98	8	44.49	42.00	21.1	36,529	0.06%
2024/07/11	14	43.39	36.1	44.64	46.45	-22.1	36,100	-0.06%
2024/07/10	43	41.23	33	41.43	42.25	10	34,458	0.03%
2024/07/09	105.1	43.63	53.1	42.18	39.75	52	33,125	0.16%	大買/
2024/07/08	3	42.62	10	43.08	43.10	-7	30,526	-0.02%
2024/07/05	20	37.23	30	37.92	39.20	-10	30,004	-0.03%
2024/07/04	22.1	36.33	38.1	35.89	35.65	-16.1	28,929	-0.06%
2024/07/03	179	36.74	40.9	36.55	36.10	138.1	27,644	0.50%	大買/鉅額交易
2024/07/02	6	32.92	18	34.04	34.45	-12	25,453	-0.05%
2024/07/01	3	29.20	8	30.77	31.35	-5	24,734	-0.02%
2024/06/28	6	28.62	6	28.81	28.50	0	24,028	0.00%
2024/06/27	91.1	29.08	241	29.27	28.40	-149.9	23,481	-0.64%	大賣/鉅額交易
2024/06/26	13	27.85	33	28.32	28.80	-20	21,166	-0.09%
2024/06/25	28	26.36	14	26.09	26.20	14	20,330	0.07%
2024/06/24	39	27.75	10	26.86	26.20	29	19,904	0.15%
2024/06/21	13	25.66	58	27.27	27.80	-45	18,757	-0.24%
2024/06/20	13	25.45	3	25.35	25.30	10	18,013	0.06%
2024/06/19	4.2	24.87	0	0.00	24.50	4.2	17,823	0.02%
2024/06/18	3.8	25.01	5	24.95	24.95	-1.2	17,672	-0.01%
2024/06/17	5	25.29	3	25.33	25.20	2	17,533	0.01%
2024/06/14	5	26.00	12	25.86	25.70	-7	17,346	-0.04%
2024/06/13	70	26.08	2	26.08	26.25	68	17,079	0.40%
2024/06/12	63	26.63	3	26.53	26.15	60	16,651	0.36%
2024/06/11	123	26.56	140	26.54	26.55	-17	15,894	-0.11%	大買/大賣/
2024/06/07	13	25.16	18.1	25.82	25.90	-5.1	14,360	-0.04%
2024/06/06	3	23.80	0	0.00	23.55	3	13,670	0.02%
2024/06/05	2	24.48	1	24.70	24.10	1	13,428	0.01%
2024/06/04	5	24.70	14	24.53	24.60	-9	13,256	-0.07%
2024/06/03	10	24.81	4	25.11	25.35	6	12,895	0.05%
2024/05/31	9	24.38	5	25.24	24.35	4	12,579	0.03%
2024/05/30	24	24.91	60	25.22	24.30	-36	12,203	-0.30%
2024/05/29	65	25.59	30.2	25.42	25.05	34.8	11,569	0.30%
2024/05/28	8	23.68	18.5	23.94	24.40	-10.5	10,164	-0.10%
2024/05/27	23	22.32	13.1	22.45	22.20	9.9	9,358	0.11%
2024/05/24	1	21.60	53	21.47	21.75	-52	8,430	-0.62%
2024/05/23	21	20.01	4	20.43	19.80	17	7,972	0.21%
2024/05/22	51	21.25	19	20.90	20.35	32	8,123	0.39%
2024/05/21	2	20.15	37	20.45	21.05	-35	7,239	-0.48%
2024/05/20	2	19.20	5	19.45	19.15	-3	7,972	-0.04%
2024/05/17	77	19.76	53	19.66	19.35	24	8,416	0.29%
2024/05/16	15	19.12	15	19.02	19.00	0	8,085	0.00%
2024/05/15	60	18.36	35.5	18.64	19.05	24.5	7,778	0.31%
2024/05/14	8	16.69	18	17.08	17.40	-10	6,976	-0.14%
2024/05/13	12	16.31	20	16.29	16.95	-8	6,784	-0.12%
2024/05/09	2	15.63	2	15.93	15.60	0	6,710	0.00%
2024/05/08	0	0.00	2	15.00	14.85	-2	6,552	-0.03%
2024/04/29	2	14.65	0	0.00	14.80	2	7,610	0.03%
2024/04/25	1	14.35	0	0.00	14.35	1	7,615	0.01%
2024/04/24	0	0.00	1	14.45	14.45	-1	7,615	-0.01%
2024/04/23	0	0.00	1	14.20	14.25	-1	7,614	-0.01%
2024/04/22	0	0.00	1	14.25	14.20	-1	7,616	-0.01%
2024/04/16	3	14.37	0	0.00	14.25	3	7,605	0.04%
2024/04/11	1	15.20	0	0.00	15.25	1	7,726	0.01%
2024/04/09	6	15.20	0.9	15.25	15.20	5.1	7,751	0.07%
2024/04/03	8	15.11	0	0.00	15.10	8	7,819	0.10%
2024/04/02	2	15.30	0	0.00	15.25	2	7,829	0.03%
2024/03/26	3	15.28	3	15.10	15.10	0	8,119	0.00%
2024/03/25	0	0.00	57	15.40	15.45	-57	8,258	-0.69%
2024/03/22	0	15.15	0	0.00	15.35	0	8,308	0.00%
2024/03/19	11	15.15	0	0.00	15.05	11	8,729	0.13%
2024/03/18	3	15.20	0	0.00	15.30	3	8,965	0.03%
2024/03/15	2	15.43	0	0.00	15.20	2	8,955	0.02%
2024/03/14	2	15.70	0	0.00	15.60	2	8,945	0.02%
2024/03/13	1	16.00	0	0.00	15.85	1	8,933	0.01%
2024/03/12	5	16.50	1	16.65	16.50	4	8,888	0.04%
2024/03/11	4	16.28	0	0.00	16.40	4	8,891	0.04%
2024/03/08	1	16.50	1	16.25	16.25	0	8,909	0.00%
2024/03/07	0	17.75	8	17.56	16.85	-8	8,900	-0.09%
2024/03/06	0	0.00	5.1	17.90	17.75	-5.1	8,785	-0.06%
2024/03/05	0	0.00	30	17.65	17.85	-30	8,809	-0.34%
2024/03/01	0	0.00	1	17.85	17.90	-1	8,904	-0.01%
2024/02/29	2	18.23	2	18.25	18.25	0	8,866	0.00%
2024/02/27	1	18.55	0	0.00	18.20	1	8,961	0.01%
2024/02/26	1	18.95	2	18.90	18.80	-1	8,941	-0.01%
2024/02/23	3	19.13	9	19.28	18.50	-6	9,062	-0.07%
2024/02/22	8	19.27	7	19.22	19.10	1	8,864	0.01%
2024/02/21	72	20.45	10	20.29	19.25	62	8,536	0.73%
2024/02/20	20	18.74	13	19.74	19.90	7	7,302	0.10%
2024/02/19	31	18.23	13	18.18	18.10	18	6,607	0.27%
2024/02/16	101	17.30	15	17.41	17.40	86	6,285	1.37%	大買/
2024/02/15	1	16.00	17	16.75	16.85	-16	5,941	-0.27%
2024/02/05	19	16.35	0	0.00	16.50	19	5,857	0.32%
2024/02/02	0	0.00	16	16.65	16.85	-16	5,792	-0.28%
2024/02/01	0	0.00	16	16.43	16.60	-16	5,570	-0.29%
2024/01/30	16	16.30	5	16.50	16.30	11	5,467	0.20%
2024/01/29	5	16.70	32	16.79	16.55	-27	5,411	-0.50%
2024/01/26	16	16.11	1	16.15	16.10	15	5,176	0.29%
2024/01/25	2	16.85	10	16.98	16.45	-8	5,123	-0.16%
2024/01/24	18	16.65	6	16.73	16.55	12	4,771	0.25%
2024/01/23	0	15.80	0	0.00	15.80	0	4,333	0.00%
2024/01/22	0	15.70	0	0.00	15.80	0	4,304	0.00%
2024/01/17	0	0.00	6	15.20	15.25	-6	4,255	-0.14%
2024/01/15	0	0.00	1	15.50	15.55	-1	4,244	-0.02%
2024/01/12	6	15.40	1	15.30	15.20	5	4,233	0.12%
2024/01/10	2	15.35	0	0.00	15.30	2	4,217	0.05%
2024/01/09	3	15.55	4	15.53	15.50	-1	4,202	-0.02%
2024/01/08	0	16.40	0	0.00	16.10	0	4,124	0.00%
2024/01/04	0	0.00	3	16.37	16.20	-3	4,016	-0.07%
2024/01/03	3	16.35	0	16.35	16.30	3	3,996	0.08%
2024/01/02	1	16.40	35	16.48	16.35	-34	3,970	-0.86%
2023/12/29	0	0.00	1	15.95	16.05	-1	3,897	-0.03%
2023/12/28	30	16.07	0	0.00	16.00	30	3,889	0.77%
2023/12/27	0	0.00	3	16.20	16.10	-3	3,877	-0.08%
2023/12/26	1	16.35	1	16.35	16.35	0	3,844	0.00%
2023/12/25	1	16.40	26	16.41	16.35	-25	3,753	-0.67%
2023/12/22	0	0.00	1	16.10	16.10	-1	3,607	-0.03%
2023/12/21	35	16.13	0	0.00	16.00	35	3,578	0.98%
2023/12/20	3	16.35	1	16.15	16.40	2	3,527	0.06%
2023/12/19	3	15.93	0	0.00	15.80	3	3,366	0.09%
2023/12/18	2	16.75	25	16.52	16.20	-23	3,315	-0.69%
2023/12/15	0	0.00	1	16.00	16.15	-1	2,985	-0.03%
2023/12/14	17	15.81	0	0.00	15.65	17	2,900	0.59%
2023/12/13	10	16.28	33	16.13	16.10	-23	2,837	-0.81%
2023/12/12	1	15.55	0	0.00	15.50	1	2,605	0.04%
2023/12/08	0	0.00	1	15.85	15.85	-1	2,614	-0.04%
2023/12/06	7	16.00	0	0.00	16.00	7	2,637	0.27%
2023/12/05	15	16.05	0	0.00	16.10	15	2,617	0.57%
2023/12/04	1	16.15	1	16.25	16.05	0	2,561	0.00%
2023/12/01	0	0.00	1	15.95	15.90	-1	2,479	-0.04%
2023/11/30	6	15.79	5	15.75	15.80	1	2,451	0.04%
2023/11/29	13	16.02	7	15.88	16.10	6	2,382	0.25%
2023/11/28	1	15.15	9	15.00	15.10	-8	2,072	-0.39%
2023/11/27	1	15.05	0	0.00	15.00	1	2,028	0.05%
2023/11/24	4	15.28	10	15.30	15.35	-6	1,987	-0.30%
2023/11/22	11	16.04	8	16.03	15.80	3	1,624	0.18%
2023/11/21	10	16.05	0	0.00	16.05	10	1,369	0.73%
2023/11/20	0	0.00	6	14.67	14.60	-6	1,063	-0.56%
2023/11/17	0	0.00	9	14.19	14.25	-9	1,009	-0.89%
2023/11/14	1	13.00	0	0.00	13.20	1	952	0.11%
2023/11/07	0	0.00	1	13.60	13.55	-1	991	-0.10%
2023/10/24	5	13.60	11	13.56	13.60	-6	1,424	-0.42%
2023/10/17	1	14.00	0	0.00	13.90	1	1,525	0.07%
2023/10/11	1	13.70	0	0.00	13.55	1	1,780	0.06%
2023/10/02	0	0.00	8	14.00	14.05	-8	2,062	-0.39%
2023/09/28	0	0.00	7	13.90	13.90	-7	2,098	-0.33%
2023/09/26	0	0.00	4	14.10	14.00	-4	2,213	-0.18%
2023/09/25	0	0.00	0.1	14.10	14.10	-0.1	2,269	0.00%
2023/09/19	1	14.50	0	0.00	14.50	1	2,348	0.04%
2023/09/15	1	14.50	0	0.00	14.40	1	2,394	0.04%
2023/09/11	0	0.00	1	15.45	15.45	-1	2,338	-0.04%
2023/09/08	5	15.45	0	0.00	15.45	5	2,326	0.21%
2023/09/06	1	15.80	0	0.00	15.80	1	2,346	0.04%
2023/09/05	1	15.90	3	15.80	15.80	-2	2,372	-0.08%
2023/09/04	10	15.88	0	0.00	15.95	10	2,399	0.42%
2023/08/31	1	15.60	0	0.00	15.65	1	2,604	0.04%
2023/08/25	0	0.00	5	15.80	15.95	-5	2,931	-0.17%
2023/08/23	0	0.00	1	15.80	15.80	-1	2,926	-0.03%
2023/08/22	5	15.50	0	0.00	15.40	5	2,937	0.17%
2023/08/21	0	0.00	1	15.55	15.50	-1	2,963	-0.03%
2023/08/17	2	14.83	0	0.00	15.30	2	2,963	0.07%
2023/08/15	1	14.80	0	0.00	14.85	1	2,971	0.03%
2023/08/14	3	14.73	0	0.00	14.65	3	2,970	0.10%
2023/08/11	5	15.20	0	0.00	15.00	5	2,953	0.17%
2023/08/10	18	15.29	0	0.00	15.25	18	2,943	0.61%
2023/08/09	5	15.85	1	15.90	15.90	4	2,895	0.14%
2023/08/07	1	16.30	0	0.00	16.55	1	2,897	0.03%
2023/08/02	2	16.55	20	16.70	16.30	-18	2,923	-0.62%
2023/07/31	0	0.00	6	16.69	16.65	-6	2,855	-0.21%
2023/07/28	6	16.42	2	16.35	16.40	4	2,770	0.14%
2023/07/26	6	16.23	0	0.00	15.95	6	2,758	0.22%
2023/07/24	6	15.89	0	0.00	15.95	6	2,763	0.22%
2023/07/21	0	0.00	4	16.20	16.10	-4	2,745	-0.15%
2023/07/19	0	0.00	2	16.35	16.30	-2	2,787	-0.07%
2023/07/18	22	16.78	0	0.00	16.50	22	2,868	0.77%
2023/07/17	12	16.76	5	16.80	16.80	7	2,918	0.24%
2023/07/14	0	0.00	1	16.45	16.40	-1	3,090	-0.03%
2023/07/13	0	0.00	1	16.30	16.10	-1	3,116	-0.03%
2023/07/12	2	16.15	0	0.00	16.00	2	3,158	0.06%
2023/07/11	5	16.25	5	16.45	16.25	0	3,194	0.00%
2023/07/10	3	16.60	3	16.45	16.40	0	3,194	0.00%
2023/07/07	8	16.66	3	16.55	16.55	5	3,149	0.16%
2023/07/06	0	0.00	2	16.50	16.25	-2	3,083	-0.06%
2023/07/05	0	0.00	3	16.50	16.25	-3	3,069	-0.10%
2023/07/04	0	0.00	4	16.40	16.40	-4	3,029	-0.13%
2023/07/03	0	0.00	6	16.09	16.20	-6	2,994	-0.20%
2023/06/29	0	0.00	2	15.98	15.85	-2	3,025	-0.07%
2023/06/28	0	0.00	2	15.88	15.60	-2	3,090	-0.06%
2023/06/27	2	15.50	0	0.00	15.35	2	3,317	0.06%
2023/06/26	3	15.75	0	0.00	15.75	3	3,593	0.08%
2023/06/20	0	0.00	1	15.95	15.95	-1	3,727	-0.03%
2023/06/19	0	0.00	3	16.05	16.05	-3	3,912	-0.08%
2023/06/16	1	16.00	0	0.00	15.95	1	3,951	0.03%
2023/06/14	2	15.95	0	0.00	15.90	2	3,971	0.05%
2023/06/13	0	0.00	2	16.00	15.95	-2	3,984	-0.05%
2023/06/12	0	0.00	15	16.00	16.15	-15	3,981	-0.38%
2023/06/08	1	16.10	0	0.00	16.05	1	3,967	0.03%
2023/06/07	8	16.37	0	0.00	16.35	8	3,989	0.20%
2023/06/06	4	16.16	6	16.55	16.50	-2	4,048	-0.05%
2023/06/05	0	0.00	3	16.15	16.15	-3	3,956	-0.08%
2023/06/02	5	16.48	7	16.32	16.35	-2	3,966	-0.05%
2023/05/30	2	15.40	0	0.00	15.30	2	3,831	0.05%
2023/05/29	2	15.28	0	0.00	15.25	2	3,832	0.05%
2023/05/19	0	0.00	4	15.10	15.05	-4	3,872	-0.10%
2023/05/18	0	0.00	5	15.20	15.25	-5	3,902	-0.13%
2023/05/16	2	15.25	0	0.00	15.15	2	3,910	0.05%
2023/05/12	2	14.75	0	0.00	15.10	2	3,960	0.05%
2023/05/11	2	15.05	0	0.00	14.85	2	3,988	0.05%
2023/05/09	3	15.45	0	0.00	15.45	3	3,963	0.08%
2023/05/04	1	15.85	3	15.90	15.85	-2	3,993	-0.05%
2023/05/03	2	15.95	2	16.00	15.95	0	3,998	0.00%
2023/04/21	5	16.20	0	0.00	16.20	5	4,002	0.12%
2023/04/20	7	17.07	0	0.00	16.80	7	3,926	0.18%
2023/04/19	5	16.75	8	17.23	17.35	-3	3,819	-0.08%
2023/04/18	1	16.95	2	16.93	16.80	-1	3,582	-0.03%
2023/04/17	2	16.85	4	17.05	17.05	-2	3,603	-0.06%
2023/04/14	1	16.75	0	0.00	16.75	1	3,692	0.03%
2023/04/13	2	16.60	0	0.00	16.60	2	3,670	0.05%
2023/04/11	1	16.60	0	0.00	16.60	1	3,620	0.03%
2023/04/07	0	0.00	1	16.75	16.80	-1	3,613	-0.03%
2023/03/31	3	16.75	0	0.00	16.75	3	3,601	0.08%
2023/03/29	2	16.95	2	16.85	16.75	0	3,555	0.00%
2023/03/28	5	17.23	14	16.89	17.10	-9	3,553	-0.25%
2023/03/27	20	17.05	3	17.23	17.50	17	3,387	0.50%
2023/03/24	8	16.88	7	16.82	16.75	1	3,151	0.03%
2023/03/23	0	0.00	21	16.90	16.80	-21	3,174	-0.66%
2023/03/22	1	16.70	2	16.70	16.75	-1	3,112	-0.03%
2023/03/21	3	16.40	2	16.40	16.40	1	2,978	0.03%
2023/03/20	0	0.00	1	16.35	16.30	-1	2,964	-0.03%
2023/03/17	0	0.00	2	16.00	16.00	-2	3,067	-0.07%
2023/03/15	4	16.20	0	0.00	15.95	4	3,247	0.12%
2023/03/10	0	0.00	22	16.42	16.20	-22	3,548	-0.62%
2023/03/09	16	16.37	1	16.60	16.25	15	3,776	0.40%
2023/03/08	0	0.00	5	16.38	16.65	-5	4,324	-0.12%
2023/03/07	0	0.00	1	16.25	16.25	-1	4,887	-0.02%
2023/03/06	17	16.24	12	16.17	16.15	5	4,887	0.10%
2023/03/02	0	0.00	10	15.55	15.55	-10	4,898	-0.20%
2023/03/01	0	0.00	1	15.45	15.40	-1	4,939	-0.02%
2023/02/22	1	15.50	0.4	15.55	15.60	0.6	5,389	0.01%
2023/02/20	5	15.60	0	0.00	15.75	5	5,705	0.09%
2023/02/17	1	15.60	0	0.00	15.60	1	5,784	0.02%
2023/02/16	0	0.00	1	15.70	15.65	-1	5,839	-0.02%
2023/02/08	1	16.05	0	0.00	16.00	1	6,734	0.01%
2023/02/07	2	16.15	0	0.00	16.10	2	6,854	0.03%
2023/02/03	2	15.95	6	15.93	15.95	-4	7,028	-0.06%
2023/02/02	0	0.00	1	16.25	16.20	-1	7,098	-0.01%
2023/01/30	0	0.00	2	15.85	15.80	-2	7,266	-0.03%
2023/01/12	0	0.00	1	15.85	15.75	-1	7,535	-0.01%
2023/01/06	4	16.00	0	0.00	16.00	4	7,981	0.05%
2023/01/05	3	16.38	1	16.10	16.05	2	8,148	0.02%
2023/01/04	5	16.23	8	16.32	16.30	-3	8,235	-0.04%
2023/01/03	2	15.65	0	0.00	15.65	2	8,271	0.02%
2022/12/23	0	0.00	2	15.55	15.60	-2	9,716	-0.02%
2022/12/20	2	15.90	1	15.50	15.55	1	10,190	0.01%
2022/12/16	6	16.88	2	17.00	16.80	4	10,475	0.04%
2022/12/15	1	17.30	6	17.33	17.30	-5	10,510	-0.05%
2022/12/14	0	0.00	2	17.13	17.05	-2	10,550	-0.02%
2022/12/13	1	17.20	1	16.90	16.80	0	10,663	0.00%
2022/12/12	1	17.00	2	16.98	17.10	-1	10,803	-0.01%
2022/12/09	4	17.39	3	17.15	17.00	1	10,989	0.01%
2022/12/08	1	17.55	4	17.53	17.55	-3	11,410	-0.03%
2022/12/07	1	17.45	1	17.40	17.00	0	11,527	0.00%
2022/12/06	3	17.53	2	17.75	17.35	1	11,945	0.01%
2022/12/02	9	17.69	2	17.68	17.55	7	13,007	0.05%
2022/12/01	2	17.63	1	17.65	17.90	1	13,147	0.01%
2022/11/30	33	18.02	157	17.87	17.60	-124	13,210	-0.94%	大賣/鉅額交易
2022/11/29	89	17.73	54	17.30	17.95	35	12,869	0.27%
2022/11/28	0	0.00	2	16.30	16.35	-2	12,477	-0.02%
2022/11/25	5	16.36	6	16.65	16.10	-1	12,727	-0.01%
2022/11/24	2	16.25	3	16.15	16.25	-1	13,019	-0.01%
2022/11/23	5	16.33	4	16.40	16.25	1	13,628	0.01%
2022/11/22	1	16.45	5	16.35	16.35	-4	13,984	-0.03%
2022/11/21	0	0.00	1	16.75	16.65	-1	14,630	-0.01%
2022/11/18	15	16.61	8	16.72	16.80	7	15,292	0.05%
2022/11/17	9	16.39	8	16.60	16.75	1	15,498	0.01%
2022/11/16	1	15.80	0	0.00	15.60	1	15,730	0.01%
2022/11/14	0	0.00	1	16.00	16.00	-1	17,786	-0.01%
2022/11/11	3	16.28	11	15.90	15.80	-8	18,823	-0.04%
2022/11/10	53	16.19	0	0.00	16.15	53	19,485	0.27%
2022/11/09	1	17.25	1	17.15	17.00	0	19,980	0.00%
2022/11/08	45	17.05	4	17.24	16.90	41	20,843	0.20%
2022/11/07	2	16.98	1	17.10	17.05	1	21,285	0.00%
2022/11/04	1	16.35	1	16.45	16.65	0	22,150	0.00%
2022/11/03	2	15.73	2	15.98	16.10	0	23,414	0.00%
2022/11/02	1	15.75	4	15.79	15.85	-3	25,039	-0.01%
2022/11/01	1	15.00	3	15.18	15.35	-2	25,210	-0.01%
2022/10/31	2	15.20	12	15.23	14.95	-10	25,196	-0.04%
2022/10/28	5	14.76	21	14.84	14.60	-16	25,128	-0.06%
2022/10/26	6	15.06	0	0.00	14.85	6	25,086	0.02%
2022/10/24	3	15.90	4	15.78	15.55	-1	25,105	0.00%
2022/10/21	3	15.42	0	0.00	15.35	3	25,090	0.01%
2022/10/20	1	15.60	0	0.00	15.85	1	25,102	0.00%
2022/10/19	8	16.29	5	16.47	16.05	3	25,048	0.01%
2022/10/18	2	16.48	5	16.59	16.45	-3	24,966	-0.01%
2022/10/17	9	15.69	9	15.87	16.30	0	24,933	0.00%
2022/10/14	5	16.29	4	16.28	16.40	1	24,863	0.00%
2022/10/13	4	15.58	0	0.00	15.20	4	24,787	0.02%
2022/10/12	4	16.23	3	16.52	16.40	1	24,939	0.00%
2022/10/11	3	16.43	8	16.10	16.10	-5	24,905	-0.02%
2022/10/07	30	17.57	5	17.35	17.20	25	24,752	0.10%
2022/10/06	2	17.00	2	16.83	16.95	0	24,190	0.00%
2022/10/05	6	17.23	9	17.20	16.80	-3	24,097	-0.01%
2022/10/04	8	16.97	12	16.94	17.15	-4	23,861	-0.02%
2022/10/03	1	16.15	1	16.20	16.20	0	23,815	0.00%
2022/09/30	0	0.00	2	15.50	16.15	-2	23,964	-0.01%
2022/09/29	3	16.03	5	16.24	16.10	-2	23,986	-0.01%
2022/09/28	15	16.57	11	15.65	15.40	4	23,831	0.02%
2022/09/27	2	16.45	4	16.75	16.90	-2	23,639	-0.01%
2022/09/26	11	16.61	6	16.50	16.15	5	23,512	0.02%
2022/09/23	5	17.46	1	17.45	17.25	4	23,324	0.02%
2022/09/22	1	17.55	2	17.95	18.05	-1	23,169	0.00%
2022/09/21	12	17.96	1	18.35	17.85	11	23,118	0.05%
2022/09/20	3	18.07	6	18.03	18.10	-3	23,215	-0.01%
2022/09/19	15	17.84	1	17.85	17.70	14	23,103	0.06%
2022/09/16	21	18.17	1	17.85	17.90	20	23,017	0.09%
2022/09/15	17	18.51	13	18.72	18.40	4	22,802	0.02%
2022/09/14	0	0.00	2	17.90	18.15	-2	22,253	-0.01%
2022/09/13	4	18.99	3	18.67	18.35	1	22,022	0.00%
2022/09/12	5	18.22	17	18.71	18.80	-12	21,506	-0.06%
2022/09/08	2	18.05	13	18.05	18.20	-11	20,967	-0.05%
2022/09/07	22	17.45	2	17.15	17.10	20	20,325	0.10%
2022/09/06	1	17.30	3	17.28	17.30	-2	20,042	-0.01%
2022/09/05	3	18.20	6	18.39	17.90	-3	19,708	-0.02%
2022/09/02	5	18.49	4	18.58	18.35	1	19,414	0.01%
2022/09/01	13	18.63	5	18.62	18.35	8	19,175	0.04%
2022/08/31	9	18.88	8	18.89	18.75	1	18,890	0.01%
2022/08/30	16	18.72	9	18.89	18.80	7	18,502	0.04%
2022/08/29	2	18.15	2	18.15	17.90	0	17,902	0.00%
2022/08/26	3	18.85	6	18.76	18.75	-3	17,497	-0.02%
2022/08/25	19	18.62	3.4	18.61	19.00	15.6	16,787	0.09%
2022/08/24	12	18.13	1	17.95	18.05	11	15,958	0.07%
2022/08/23	4	18.31	12	18.02	18.10	-8	15,485	-0.05%
2022/08/22	5	18.97	4	18.76	18.35	1	14,939	0.01%
2022/08/19	3	18.80	13	18.64	19.20	-10	14,198	-0.07%
2022/08/18	18.1	18.16	10	18.22	17.90	8.1	12,847	0.06%
2022/08/17	14	17.52	16	17.50	18.00	-2	11,773	-0.02%
2022/08/16	4	17.30	7	17.31	17.40	-3	11,146	-0.03%
2022/08/15	16	17.18	5	17.34	17.25	11	10,571	0.10%
2022/08/12	1	16.65	6	16.66	16.80	-5	9,597	-0.05%
2022/08/11	21	16.65	32	16.50	16.60	-11	8,985	-0.12%
2022/08/10	31	16.13	42	16.17	16.20	-11	7,872	-0.14%
2022/08/09	27	14.91	21	15.07	15.25	6	6,468	0.09%
2022/08/08	1	13.95	25	14.40	14.45	-24	4,750	-0.51%
2022/08/02	7	12.86	0	0.00	12.90	7	4,278	0.16%
2022/08/01	1	13.55	0	0.00	13.35	1	4,208	0.02%
2022/07/29	1	13.30	2	13.50	13.30	-1	4,113	-0.02%
2022/07/28	5	13.40	1	13.50	13.15	4	4,013	0.10%
2022/07/27	1	13.20	0	0.00	13.30	1	3,945	0.03%
2022/07/25	3	13.25	8	13.10	13.20	-5	3,785	-0.13%
2022/07/22	1	13.30	0	0.00	12.95	1	3,740	0.03%
2022/07/20	6	13.27	10	13.20	13.15	-4	3,613	-0.11%
2022/07/19	9	13.41	0	0.00	13.45	9	3,505	0.26%
2022/07/15	1	12.85	0	0.00	12.85	1	3,026	0.03%
2022/07/14	1	12.65	0	0.00	13.00	1	2,974	0.03%
2022/07/12	0	0.00	5	12.45	12.55	-5	2,860	-0.17%
2022/07/11	8	13.30	1	13.30	12.85	7	2,805	0.25%
2022/07/08	7	12.97	3	12.92	12.75	4	2,562	0.16%
2022/07/07	2	12.48	2	11.90	12.70	0	2,323	0.00%
2022/07/01	0	0.00	2	12.05	11.95	-2	2,091	-0.10%
2022/06/29	0.1	12.60	0	0.00	12.60	0.1	1,985	0.01%
2022/06/28	4	12.91	0	0.00	12.60	4	1,929	0.21%
2022/06/27	2	12.33	3	12.20	12.35	-1	1,697	-0.06%
2022/06/24	1	12.05	0	0.00	12.00	1	1,656	0.06%
2022/06/07	0	0.00	10	11.80	11.75	-10	1,441	-0.69%
2022/06/06	10	11.40	0	0.00	11.45	10	1,388	0.72%
2022/05/24	1	12.10	0	0.00	11.50	1	1,411	0.07%
2022/05/23	2	11.85	20	11.85	11.80	-18	1,234	-1.46%
2022/05/19	0	0.00	1	11.20	11.35	-1	1,166	-0.09%
2022/05/18	1	11.50	0	0.00	11.35	1	1,189	0.08%
2022/04/27	0	0.00	1	10.65	10.65	-1	2,363	-0.04%
2022/04/21	0	0.00	2	11.35	11.30	-2	2,551	-0.08%
2022/04/15	10	11.10	0	0.00	11.10	10	2,908	0.34%
2022/04/07	10	11.50	0	0.00	11.55	10	3,970	0.25%
2022/03/24	0	0.00	2	12.40	12.35	-2	5,077	-0.04%
2022/03/16	0	11.90	0	0.00	11.75	0	6,778	0.00%
2022/02/23	1	13.15	0	0.00	13.15	1	6,711	0.01%
2022/02/15	5	13.50	0	0.00	13.35	5	6,651	0.08%
2022/02/14	1	13.50	1	13.60	13.55	0	6,610	0.00%
2022/02/11	1	14.30	0	0.00	14.15	1	6,529	0.02%
2022/02/10	2	14.48	0	0.00	14.30	2	6,467	0.03%
2022/02/09	0	0.00	7	14.49	14.55	-7	6,404	-0.11%
2022/02/08	0	0.00	31	14.40	14.40	-31	6,300	-0.49%
2022/02/07	0	0.00	9	14.17	14.30	-9	6,246	-0.14%
2022/01/26	3	13.77	0	0.00	13.70	3	6,157	0.05%
2022/01/24	1	13.45	11	14.34	14.50	-10	5,912	-0.17%
2022/01/21	1	14.25	3	14.18	14.05	-2	5,694	-0.04%
2022/01/20	0	0.00	1	14.20	14.05	-1	5,589	-0.02%
2022/01/19	3	13.68	3	14.00	13.75	0	5,592	0.00%
2022/01/14	2	12.90	2	12.65	12.75	0	5,446	0.00%
2022/01/13	6	13.33	1	13.30	13.25	5	5,385	0.09%
2022/01/12	2	13.85	0	0.00	13.65	2	5,339	0.04%
2022/01/11	10	13.50	2	13.75	13.70	8	5,124	0.16%
2022/01/10	1	13.70	0	0.00	13.80	1	5,072	0.02%
2022/01/07	22	13.53	10	13.43	13.45	12	5,011	0.24%
2022/01/06	4	14.08	70	14.04	13.95	-66	4,919	-1.34%
2022/01/05	2	14.80	0	0.00	14.05	2	4,865	0.04%
2022/01/04	0	0.00	1	14.75	14.65	-1	4,749	-0.02%
2022/01/03	11	14.60	7	14.63	14.70	4	4,618	0.09%
2021/12/30	3	14.62	0	0.00	14.25	3	4,376	0.07%
2021/12/29	10	14.28	10	14.52	14.20	0	3,917	0.00%
2021/12/28	11	14.18	27	14.03	14.45	-16	3,735	-0.43%
2021/12/27	0	0.00	3.7	13.87	14.30	-3.7	3,510	-0.10%
2021/12/24	0	0.00	2	13.15	13.05	-2	3,305	-0.06%
2021/12/23	2	13.40	2	13.30	13.25	0	3,245	0.00%
2021/12/22	5	13.35	10	13.25	13.15	-5	3,081	-0.16%
2021/12/21	3	13.30	3	13.25	13.05	0	2,971	0.00%
2021/12/20	22	13.00	0	0.00	12.95	22	2,855	0.77%
2021/12/17	33	12.88	0	0.00	12.80	33	2,753	1.20%
2021/12/16	55	14.26	63	14.06	13.70	-8	2,544	-0.31%
2021/12/15	30	13.35	4	13.34	13.35	26	1,685	1.54%
2021/12/14	13	13.07	7	13.15	12.15	6	1,502	0.40%
2021/12/13	0	0.00	2	12.90	12.90	-2	1,173	-0.17%
2021/12/10	1	11.75	8	11.50	11.75	-7	1,011	-0.69%
2021/12/09	1	11.60	0	0.00	11.50	1	977	0.10%
2021/12/07	10	11.30	0	0.00	11.25	10	920	1.09%
2021/12/06	0	0.00	1	11.50	11.50	-1	909	-0.11%
2021/12/02	30	10.95	0	0.00	11.05	30	834	3.60%
2021/11/24	0	0.00	5	11.05	11.25	-5	751	-0.67%
2021/11/18	10	11.40	0	0.00	11.35	10	728	1.37%
2021/11/17	0	0.00	1	11.50	11.15	-1	702	-0.14%
2021/11/16	1	11.30	1	11.40	11.40	0	680	0.00%
2021/11/05	0	0.00	2	11.10	11.15	-2	635	-0.31%
2021/11/04	0	0.00	1	11.20	11.20	-1	644	-0.16%
2021/11/03	0	0.00	5	10.85	10.95	-5	645	-0.77%
2021/11/01	0	0.00	4	10.85	10.85	-4	654	-0.61%
2021/10/27	9	11.14	14	10.91	10.90	-5	729	-0.69%
2021/10/22	0	0.00	7	10.05	10.00	-7	664	-1.05%
2021/10/21	4	10.11	0	0.00	10.05	4	704	0.57%
2021/10/19	10	10.21	10	10.20	10.20	0	875	0.00%
2021/10/15	0	0.00	12	10.15	10.20	-12	901	-1.33%
2021/10/08	0	0.00	0.5	10.35	10.50	-0.5	927	-0.05%
2021/10/06	0	0.00	0	10.05	10.05	0	946	0.00%
2021/09/27	0	0.00	1	10.55	10.55	-1	967	-0.10%
2021/09/09	0	0.00	4	9.78	9.85	-4	1,067	-0.37%
2021/09/08	0	0.00	2	9.71	9.72	-2	1,079	-0.19%
2021/08/31	1	9.80	0	0.00	9.82	1	1,112	0.09%
2021/08/27	0	0.00	4	9.88	9.86	-4	1,124	-0.36%
2021/08/18	0	0.00	4	9.93	10.05	-4	1,201	-0.33%
2021/08/17	0	0.00	1	10.00	9.97	-1	1,215	-0.08%
2021/08/16	1	9.80	1	9.95	9.99	0	1,223	0.00%
2021/08/10	1	10.50	0	0.00	10.50	1	1,359	0.07%
2021/08/09	1	10.70	0	0.00	10.70	1	1,409	0.07%
2021/08/04	0	0.00	30	11.50	11.45	-30	1,486	-2.02%
2021/08/02	0	0.00	1	11.10	11.20	-1	1,464	-0.07%
2021/07/28	2	10.85	0	0.00	11.20	2	1,494	0.13%
2021/07/27	3	11.35	0	0.00	11.15	3	1,543	0.19%
2021/07/21	0	0.00	1	10.70	10.50	-1	1,645	-0.06%
2021/07/08	1	10.85	0	0.00	10.90	1	2,025	0.05%
2021/07/01	1	11.15	2	10.95	10.90	-1	2,556	-0.04%
2021/06/24	0	0.00	6	11.15	11.15	-6	2,822	-0.21%
2021/06/21	6	10.68	0	0.00	10.65	6	2,840	0.21%
2021/06/02	0	0.00	6	11.73	11.50	-6	3,624	-0.17%
2021/05/27	5	11.20	0	0.00	11.10	5	3,605	0.14%
2021/05/25	2	11.15	0	0.00	11.10	2	3,634	0.06%
2021/05/24	2	10.90	0	0.00	11.00	2	3,641	0.05%
2021/05/19	0	0.00	3	10.70	11.00	-3	3,712	-0.08%
2021/05/18	0	0.00	5	10.17	10.25	-5	3,624	-0.14%
2021/05/17	2	9.32	0	0.00	9.32	2	3,610	0.06%
2021/05/14	6	10.34	0	0.00	10.35	6	3,554	0.17%
2021/05/13	0.5	10.50	1	10.35	10.30	-0.5	3,548	-0.01%
2021/05/12	13	10.79	0	0.00	10.60	13	3,525	0.37%
2021/05/11	1	11.70	0	0.00	11.65	1	3,483	0.03%
2021/05/10	0	0.00	6	12.45	12.45	-6	3,450	-0.17%
2021/05/07	1	12.65	2	12.40	12.65	-1	3,452	-0.03%
2021/05/06	1	12.40	0	0.00	12.40	1	3,447	0.03%
2021/05/05	4	12.74	4	12.50	12.70	0	3,414	0.00%
2021/05/04	8	12.56	0	0.00	12.65	8	3,398	0.24%
2021/05/03	3	14.23	0	0.00	13.60	3	3,328	0.09%
2021/04/29	0	0.00	6	14.45	14.35	-6	3,296	-0.18%
2021/04/28	4	14.53	0	0.00	14.70	4	3,226	0.12%
2021/04/26	2	14.05	0	0.00	14.15	2	3,097	0.06%
2021/04/22	10	14.08	0	0.00	13.65	10	3,136	0.32%
2021/04/21	1	14.30	0	0.00	14.25	1	3,095	0.03%
2021/04/20	10	14.35	1	14.45	14.35	9	3,070	0.29%
2021/04/19	0	0.00	1	14.00	14.00	-1	3,038	-0.03%
2021/04/16	0	0.00	2	14.10	14.00	-2	3,013	-0.07%
2021/04/14	2	13.50	0	0.00	13.65	2	2,993	0.07%
2021/04/13	3	14.20	20	14.30	14.00	-17	2,981	-0.57%
2021/04/12	0	0.00	1	14.25	14.30	-1	2,987	-0.03%
2021/04/09	2	14.10	12	14.15	14.10	-10	2,935	-0.34%
2021/04/08	11	14.92	1	15.10	14.80	10	2,828	0.35%
2021/04/07	33	14.41	12	14.42	14.85	21	2,691	0.78%
2021/04/06	15	14.08	22.9	14.24	14.25	-7.9	2,557	-0.31%
2021/04/01	0	0.00	2	13.40	13.80	-2	2,424	-0.08%
2021/03/24	1	13.40	0	0.00	13.45	1	2,452	0.04%
2021/03/22	2	13.85	2	14.05	13.95	0	2,434	0.00%
2021/03/19	0	0.00	1	13.50	13.55	-1	2,205	-0.05%
2021/03/18	1	13.50	1	13.75	13.50	0	2,208	0.00%
2021/03/17	0	0.00	1	13.50	13.55	-1	2,155	-0.05%
2021/03/16	11	13.66	1	13.50	13.40	10	2,272	0.44%
2021/03/12	1	13.25	0	0.00	13.15	1	2,181	0.05%
2021/03/11	2	13.23	1	13.55	13.25	1	2,217	0.05%
2021/03/10	1	12.40	17	12.53	13.10	-16	2,100	-0.76%
2021/03/03	0	0.00	1	12.85	12.85	-1	2,525	-0.04%
2021/02/24	1	12.85	0	0.00	12.90	1	2,750	0.04%
2021/02/22	0	0.00	1	13.35	13.05	-1	2,755	-0.04%
2021/02/18	0	0.00	2	12.65	12.65	-2	2,814	-0.07%
2021/02/05	0	0.00	3	12.10	12.00	-3	3,067	-0.10%
2021/02/03	1	12.05	0	0.00	12.00	1	3,191	0.03%
2021/02/02	3	11.80	0	0.00	11.95	3	3,234	0.09%
2021/01/27	1	12.30	1	12.60	12.35	0	3,368	0.00%
2021/01/26	1	12.30	0	0.00	12.30	1	3,394	0.03%
2021/01/21	1	12.15	0	0.00	12.05	1	3,437	0.03%
2021/01/19	1	13.00	6	13.00	13.05	-5	3,488	-0.14%
2021/01/18	6	13.30	1	13.30	13.20	5	3,513	0.14%
2021/01/13	15	12.90	10	12.70	12.80	5	3,536	0.14%
2021/01/12	3	12.42	1	13.05	12.40	2	3,559	0.06%
2021/01/11	0	0.00	6	12.90	12.95	-6	3,535	-0.17%
2021/01/08	1	13.00	0	0.00	12.95	1	3,568	0.03%
2021/01/06	2	13.28	0	0.00	13.25	2	3,626	0.06%
2021/01/05	1	13.80	6	13.88	13.85	-5	3,627	-0.14%
2020/12/30	1	13.55	0	0.00	13.60	1	3,783	0.03%
2020/12/25	11	13.80	2	13.80	13.65	9	3,813	0.24%
2020/12/24	4	13.79	0	0.00	13.75	4	3,869	0.10%
2020/12/23	0	0.00	1	12.95	13.15	-1	3,922	-0.03%
2020/12/22	1	13.40	0	0.00	13.10	1	4,051	0.02%
2020/12/15	12	13.71	0	0.00	13.45	12	4,808	0.25%
2020/12/14	1	13.50	4	13.64	13.75	-3	4,894	-0.06%
2020/12/10	5	13.91	1	13.90	14.00	4	5,190	0.08%
2020/12/07	1	14.65	0	0.00	14.65	1	6,217	0.02%
2020/12/02	10	15.55	5	15.60	15.45	5	6,388	0.08%
2020/12/01	3	15.45	1	15.50	15.60	2	6,402	0.03%
2020/11/20	0	0.00	1	14.50	14.45	-1	6,663	-0.02%
2020/11/19	2	14.43	0	0.00	14.40	2	7,150	0.03%
2020/11/18	1	14.45	0	0.00	14.40	1	7,462	0.01%
2020/11/16	1	15.20	2	15.20	15.20	-1	7,538	-0.01%
2020/11/13	0	0.00	7	14.94	14.85	-7	7,429	-0.09%
2020/11/11	0	0.00	0	14.53	14.65	0	7,507	0.00%
2020/11/06	1	14.55	2	14.65	14.40	-1	7,479	-0.01%
2020/11/04	1	13.85	0	0.00	13.95	1	7,858	0.01%
2020/11/03	1	13.90	0	0.00	13.85	1	7,897	0.01%
2020/10/29	0	0.00	11	13.75	13.75	-11	7,959	-0.14%
2020/10/28	1	14.25	0	0.00	14.05	1	7,999	0.01%
2020/10/27	0	0.00	1	14.55	14.55	-1	7,962	-0.01%
2020/10/26	1	14.20	1	14.50	14.35	0	7,953	0.00%
2020/10/23	3	14.45	0	0.00	14.45	3	7,935	0.04%
2020/10/22	1	14.30	0	0.00	14.25	1	7,959	0.01%
2020/10/21	1	14.55	0	0.00	14.55	1	7,973	0.01%
2020/10/14	1	14.10	0	0.00	14.30	1	8,062	0.01%
2020/10/13	1	13.75	0	0.00	13.85	1	8,048	0.01%
2020/10/07	0	0.00	7	14.69	14.70	-7	7,945	-0.09%
2020/10/06	5	14.25	0	0.00	14.30	5	7,964	0.06%
2020/09/30	0	0.00	6	13.75	14.00	-6	8,007	-0.07%
2020/09/29	5	13.90	0	0.00	13.80	5	8,020	0.06%
2020/09/25	7	13.81	6	14.13	13.70	1	7,999	0.01%
2020/09/24	11	14.95	0	0.00	14.55	11	7,937	0.14%
2020/09/23	14	15.96	18	15.50	15.30	-4	7,944	-0.05%
2020/09/22	0	0.00	16	15.29	15.90	-16	7,873	-0.20%
2020/09/21	6	15.46	0	0.00	15.35	6	7,683	0.08%
2020/09/18	0	0.00	1	16.00	15.70	-1	7,614	-0.01%
2020/09/17	2	16.05	3	15.87	16.00	-1	7,600	-0.01%
2020/09/16	6	15.92	4	15.95	15.80	2	7,506	0.03%
2020/09/15	10	15.75	0	0.00	15.50	10	7,325	0.14%
2020/09/14	17	16.15	14	15.94	16.00	3	7,168	0.04%
2020/09/11	5	15.60	2	15.25	15.70	3	6,678	0.04%
2020/09/10	15	14.87	1	15.10	14.75	14	6,137	0.23%
2020/09/09	0	0.00	20	14.73	14.65	-20	5,992	-0.33%
2020/09/08	10	14.35	15	14.44	14.20	-5	5,878	-0.09%
2020/09/07	0	0.00	11	14.65	14.70	-11	5,803	-0.19%
2020/09/04	10	14.96	10	14.75	15.20	0	5,654	0.00%
2020/09/03	5	14.89	7	14.86	15.30	-2	5,536	-0.04%
2020/09/02	10	14.15	0	0.00	14.00	10	5,230	0.19%
2020/09/01	6	13.70	0	0.00	13.70	6	5,147	0.12%
2020/08/28	10	13.55	0	0.00	13.50	10	5,051	0.20%
2020/08/27	0	0.00	10	13.45	13.35	-10	4,960	-0.20%
2020/08/26	10	13.70	0	0.00	13.55	10	4,877	0.21%
2020/08/25	0	0.00	0.1	13.55	13.55	-0.1	4,786	0.00%
2020/08/24	4	13.43	9	13.77	14.00	-5	4,271	-0.12%
2020/08/21	0	0.00	7	12.35	12.75	-7	3,938	-0.18%
2020/08/20	0	0.00	8	12.90	11.85	-8	3,846	-0.21%
2020/08/19	0	0.00	5	12.90	12.70	-5	3,722	-0.13%
2020/08/18	7	13.15	0	0.00	12.95	7	3,638	0.19%
2020/08/12	8	12.31	0	0.00	12.45	8	3,329	0.24%
2020/08/11	10	12.70	0	0.00	12.35	10	3,244	0.31%
2020/08/07	1	12.00	16	11.72	11.65	-15	2,767	-0.54%
2020/08/05	0	0.00	1	11.70	11.75	-1	2,676	-0.04%
2020/08/04	1	11.75	0	0.00	11.70	1	2,648	0.04%
2020/08/03	10	11.65	1	11.65	11.50	9	2,610	0.34%
2020/07/30	1	10.60	0	0.00	10.90	1	2,515	0.04%
2020/07/27	0	0.00	1	11.45	10.90	-1	2,551	-0.04%
2020/07/24	3	11.53	1	11.25	11.20	2	2,488	0.08%
2020/07/23	0	0.00	6	11.06	11.10	-6	2,338	-0.26%
2020/07/21	11	11.12	3	11.22	10.90	8	2,279	0.35%
2020/07/14	2	10.90	0	0.00	10.80	2	2,099	0.10%
2020/07/13	1	11.20	2	11.20	11.10	-1	2,073	-0.05%
2020/07/10	1	10.70	0	0.00	10.65	1	2,025	0.05%
2020/07/09	0	0.00	2	10.80	10.50	-2	1,967	-0.10%
2020/07/08	1	10.70	0	0.00	10.45	1	1,930	0.05%
2020/07/07	1	10.80	10	10.70	10.65	-9	1,875	-0.48%
2020/07/06	5	10.95	1	10.85	11.05	4	1,821	0.22%
2020/07/03	0	0.00	4	10.80	10.65	-4	1,747	-0.23%
2020/07/02	1	10.35	17	10.34	10.35	-16	1,642	-0.97%
2020/07/01	15	10.32	3	10.65	10.65	12	1,499	0.80%
2020/06/24	6	9.54	0	0.00	9.54	6	1,181	0.51%
2020/06/19	0	0.00	3	9.44	9.22	-3	1,063	-0.28%
2020/06/12	3	8.49	3	9.05	9.05	0	1,044	0.00%
2020/06/10	0	0.00	3	9.28	9.11	-3	1,032	-0.29%
2020/06/08	0	0.00	6	8.99	8.84	-6	1,062	-0.56%
2020/04/30	0	0.00	5	8.90	8.76	-5	923	-0.54%
2020/04/28	0	0.00	3	7.94	8.09	-3	820	-0.37%
2020/04/23	3	7.77	0	0.00	7.76	3	850	0.35%
2020/04/15	12	8.09	12	8.08	8.07	0	811	0.00%
2020/03/24	5	6.20	0	0.00	6.07	5	727	0.69%
2020/03/23	5	5.64	0	0.00	5.82	5	852	0.59%
2020/03/12	6	8.10	0	0.00	7.90	6	976	0.61%
2020/02/27	3	8.68	0	0.00	8.72	3	941	0.32%
2020/02/13	0	0.00	5	9.32	9.24	-5	957	-0.52%
2020/02/03	5	8.86	0	0.00	8.83	5	985	0.51%
2020/01/30	3	9.25	0	0.00	9.25	3	987	0.30%
2020/01/17	3	10.30	0	0.00	10.30	3	962	0.31%
2019/12/27	0	0.00	10	10.75	10.80	-10	1,389	-0.72%
2019/12/24	0	0.00	21	10.57	10.65	-21	1,509	-1.39%
2019/12/18	18	11.40	0	0.00	11.05	18	1,462	1.23%
2019/12/17	1	10.95	7	11.00	11.35	-6	1,337	-0.45%
2019/12/16	2	10.95	0	0.00	11.00	2	1,253	0.16%
2019/12/11	0	0.00	3	10.45	10.40	-3	1,119	-0.27%
2019/11/29	3	10.20	0	0.00	10.20	3	1,202	0.25%
2019/11/12	2	10.15	0	0.00	10.20	2	1,254	0.16%
2019/11/06	1	10.65	0	0.00	10.55	1	1,252	0.08%
2019/11/04	5	10.56	0	0.00	10.55	5	1,249	0.40%
2019/10/18	0	0.00	34	11.01	10.95	-34	1,541	-2.21%
2019/10/17	34	11.25	7	11.05	11.05	27	1,531	1.76%
2019/10/04	0	0.00	1	11.30	11.00	-1	1,355	-0.07%
2019/10/03	1	11.15	0	0.00	11.10	1	1,300	0.08%
2019/09/19	0	0.00	5	10.40	10.20	-5	1,052	-0.48%
2019/08/21	0	0.00	3	10.55	10.60	-3	1,031	-0.29%
2019/08/14	0	0.00	33	10.35	10.25	-33	1,101	-3.00%
2019/08/08	3	10.40	0	0.00	10.35	3	1,375	0.22%
2019/06/24	0	0.00	5	10.25	10.20	-5	2,793	-0.18%
2019/05/27	0	0.00	1	10.40	10.40	-1	2,977	-0.03%
2019/05/14	1	11.90	0	0.00	11.95	1	2,575	0.04%
2019/05/13	1	12.30	11	12.45	12.15	-10	2,484	-0.40%
2019/05/10	7	12.09	11	12.34	12.55	-4	2,237	-0.18%
2019/05/09	0	0.00	1	11.60	11.45	-1	1,951	-0.05%
2019/05/08	1	12.15	0	0.00	12.10	1	1,883	0.05%
2019/05/06	10	11.30	0	0.00	11.45	10	1,758	0.57%
2019/05/02	3	11.15	0	0.00	11.40	3	1,698	0.18%
2019/04/22	0	0.00	1	11.45	11.45	-1	1,618	-0.06%
2019/04/17	1	11.65	2	11.50	11.55	-1	1,528	-0.07%
2019/04/16	7	11.42	5	11.40	11.85	2	1,399	0.14%
2019/04/15	0	0.00	5	11.40	11.15	-5	1,308	-0.38%
2019/04/10	1	11.10	0	0.00	11.05	1	1,232	0.08%
2019/04/03	5	10.90	0	0.00	11.10	5	1,210	0.41%
2019/03/28	11	10.69	0	0.00	10.45	11	1,035	1.06%
2019/03/27	33	11.01	47.9	10.91	10.60	-14.9	1,000	-1.49%
2019/03/21	10	10.20	0	0.00	10.20	10	759	1.32%
2019/02/27	0	0.00	15	9.65	9.66	-15	702	-2.13%
2019/01/24	0	0.00	2	9.54	9.49	-2	741	-0.27%
2019/01/23	0	0.00	1	9.51	9.59	-1	740	-0.14%
2019/01/21	2	9.88	0	0.00	9.77	2	734	0.27%
2019/01/11	1	9.31	2	9.27	9.27	-1	693	-0.14%
2019/01/02	0	0.00	1	9.36	9.20	-1	716	-0.14%
2018/12/28	1	9.54	0	0.00	9.41	1	713	0.14%
2018/12/21	0	0.00	36	9.17	9.21	-36	747	-4.82%
2018/12/20	0	0.00	6	9.23	9.24	-6	759	-0.79%
2018/12/17	2	9.82	0.1	9.78	9.78	1.9	755	0.25%
2018/12/14	0	0.00	4	9.89	9.89	-4	758	-0.53%
2018/12/12	5	9.98	1	9.98	9.98	4	771	0.52%
2018/12/11	4	9.92	3	10.10	9.92	1	767	0.13%
2018/12/10	5	10.01	0	0.00	9.80	5	759	0.66%
2018/11/26	0	0.00	1	9.52	9.52	-1	759	-0.13%
2018/11/15	0	0.00	10	8.71	8.70	-10	692	-1.44%
2018/10/11	1	8.40	73	8.37	8.30	-72	800	-8.99%
2018/09/18	0	0.00	5	10.15	9.75	-5	1,261	-0.40%
2018/09/13	0	0.00	1	10.50	10.15	-1	1,358	-0.07%
2018/09/12	1	10.45	0	0.00	10.50	1	1,359	0.07%
2018/09/11	5	10.50	0	0.00	10.35	5	1,390	0.36%
2018/08/30	0	0.00	1	9.97	9.97	-1	1,719	-0.06%
2018/08/23	1	9.45	0	0.00	9.68	1	1,702	0.06%
2018/08/16	0	0.00	30	8.90	8.90	-30	1,674	-1.79%
2018/08/15	0	0.00	20	8.95	8.94	-20	1,672	-1.20%
2018/08/08	1	9.78	0	0.00	9.82	1	1,658	0.06%
2018/07/19	10	9.39	0	0.00	9.37	10	1,574	0.64%
2018/07/10	0	0.00	5	10.00	9.38	-5	1,522	-0.33%
2018/07/06	22	10.05	0	0.00	10.15	22	1,430	1.54%
2018/07/04	20	10.51	0	0.00	10.45	20	1,354	1.48%
2018/07/03	20	10.73	0	0.00	10.70	20	1,330	1.50%
2018/07/02	50	11.16	0.2	10.90	10.85	49.8	1,295	3.85%
2018/06/29	51	10.91	5	11.15	11.15	46	1,174	3.92%
2018/06/28	15	10.50	0	0.00	10.30	15	1,057	1.42%
2018/06/27	5	10.75	60	11.01	10.75	-55	1,046	-5.26%
2018/06/26	34	9.99	52	10.06	11.05	-18	969	-1.86%
2018/06/21	20	10.93	0	0.00	10.60	20	840	2.38%
2018/06/20	36	10.39	0	0.00	10.60	36	817	4.40%
2018/06/19	42	11.00	0	0.00	10.80	42	764	5.49%
2018/06/15	19	10.56	7	10.27	10.80	12	623	1.92%
2018/06/14	0	0.00	1	9.90	9.85	-1	523	-0.19%
2018/06/13	0	0.00	2	9.86	9.97	-2	515	-0.39%
2018/06/11	0	0.00	1	9.50	9.63	-1	376	-0.27%
2018/05/18	0	0.00	1.2	7.80	7.80	-1.2	277	-0.43%
2018/03/30	1	8.85	0	0.00	8.87	1	498	0.20%
2018/03/16	1	9.29	0	0.00	9.31	1	507	0.20%
2018/03/09	17	9.35	15	9.31	9.22	2	524	0.38%
2018/03/05	1	9.24	0	0.00	9.20	1	560	0.18%
2018/01/23	0	0.00	9	9.90	9.89	-9	646	-1.39%
2018/01/19	9	10.10	0	0.00	10.10	9	626	1.44%
2018/01/08	0	0.00	1.2	9.94	9.92	-1.2	522	-0.23%