訊舟 (3047)-元富-嘉義券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	28.30	28.40	-1	5,327	-0.02%
2025/01/20	5	29.10	1	28.90	29.10	4	5,420	0.07%
2025/01/17	0	28.43	0	0.00	28.00	0	5,457	0.00%
2025/01/10	0	0.00	1	28.55	28.35	-1	5,703	-0.02%
2025/01/09	9	30.03	11	29.55	29.45	-2	5,719	-0.03%
2025/01/07	2	29.90	2	29.65	29.75	0	5,821	0.00%
2025/01/06	3	30.02	1	30.15	29.80	2	5,954	0.03%
2025/01/03	0	30.50	14	29.95	29.95	-14	6,005	-0.23%
2025/01/02	3	29.70	0	0.00	29.70	3	6,016	0.05%
2024/12/30	3.1	29.44	0	0.00	29.25	3.1	6,251	0.05%
2024/12/27	0	0.00	1	30.15	30.05	-1	6,263	-0.02%
2024/12/26	4	31.38	3	30.65	30.65	1	6,305	0.02%
2024/12/25	0	0.00	2	31.25	31.35	-2	6,361	-0.03%
2024/12/24	0	0.00	1	31.75	30.30	-1	6,476	-0.02%
2024/12/23	34	32.05	5	31.30	31.30	29	7,181	0.40%
2024/12/20	10	32.63	9.4	32.86	32.20	0.6	7,149	0.01%
2024/12/18	2	30.10	0	0.00	30.60	2	6,934	0.03%
2024/12/17	5	30.35	0	0.00	30.25	5	7,097	0.07%
2024/12/16	1	30.20	0	0.00	30.00	1	7,211	0.01%
2024/12/13	7.1	30.38	5	30.00	30.05	2.1	7,329	0.03%
2024/12/12	2	31.85	2	30.85	30.80	0	7,599	0.00%
2024/12/11	1	30.60	0	0.00	31.30	1	7,781	0.01%
2024/12/10	1	30.80	8	30.66	30.55	-7	8,178	-0.09%
2024/12/09	2	31.75	7	31.93	31.75	-5	8,650	-0.06%
2024/12/06	2	33.15	0	0.00	32.75	2	8,995	0.02%
2024/12/05	0	33.10	0	0.00	33.10	0	9,158	0.00%
2024/11/29	0.1	32.75	0	0.00	32.50	0.1	11,384	0.00%
2024/11/27	1	32.70	3	33.60	32.70	-2	11,918	-0.02%
2024/11/26	0.2	33.95	0	0.00	34.70	0.2	12,018	0.00%
2024/11/22	6	34.12	5	35.25	34.00	1	12,672	0.01%
2024/11/21	2	33.53	1	33.70	33.55	1	13,059	0.01%
2024/11/20	3	33.87	1	34.20	34.10	2	14,210	0.01%
2024/11/19	2.1	34.99	5.2	35.02	34.30	-3.1	16,671	-0.02%
2024/11/18	3	35.00	3	35.45	35.00	0	17,473	0.00%
2024/11/15	1	36.15	26	36.66	36.50	-25	18,999	-0.13%
2024/11/14	7.1	35.60	5	35.15	35.10	2.1	20,192	0.01%
2024/11/13	8.2	36.91	8	36.76	36.35	0.2	20,751	0.00%
2024/11/12	4	36.73	3	35.15	36.50	1	20,874	0.00%
2024/11/11	11	36.45	16	36.64	36.00	-5	21,105	-0.02%
2024/11/08	3	35.97	2	35.95	35.70	1	21,185	0.00%
2024/11/07	0	0.00	10	36.68	36.70	-10	21,635	-0.05%
2024/11/06	0.2	35.35	0	0.00	35.65	0.2	22,146	0.00%
2024/11/05	3	35.63	3	35.33	35.05	0	22,250	0.00%
2024/11/04	5	35.25	0	0.00	35.40	5	22,591	0.02%
2024/11/01	35	36.09	9	35.97	36.10	26	22,637	0.11%
2024/10/30	1	34.45	17	35.51	34.95	-16	22,608	-0.07%
2024/10/28	8	33.10	0	0.00	33.20	8	24,525	0.03%
2024/10/25	1	33.90	5	33.93	33.80	-4	25,169	-0.02%
2024/10/24	7	34.20	2	34.85	34.20	5	25,192	0.02%
2024/10/23	4	35.66	3	35.57	35.50	1	25,179	0.00%
2024/10/22	4	36.11	17	35.69	35.85	-13	25,209	-0.05%
2024/10/18	3	36.05	4.2	36.77	35.25	-1.2	25,319	0.00%
2024/10/17	8	35.59	3	35.72	35.90	5	25,291	0.02%
2024/10/16	8	35.06	0.1	34.75	34.85	7.9	25,315	0.03%
2024/10/15	7	35.19	15	35.25	34.60	-8	25,356	-0.03%
2024/10/14	0	0.00	3.1	35.79	35.80	-3.1	25,383	-0.01%
2024/10/11	9	34.79	7	34.91	35.25	2	25,751	0.01%
2024/10/09	5.1	36.08	10	36.00	35.80	-4.9	27,268	-0.02%
2024/10/08	15	36.86	11	36.71	36.70	4	28,547	0.01%
2024/10/07	0	0.00	6	37.38	37.60	-6	31,088	-0.02%
2024/10/04	6.1	35.90	2	35.80	35.90	4.1	31,498	0.01%
2024/10/01	5	37.56	2	37.40	37.20	3	32,437	0.01%
2024/09/30	8	37.33	1	37.20	37.40	7	33,673	0.02%
2024/09/27	6.1	38.20	9	37.86	37.70	-3	35,797	-0.01%
2024/09/26	2.1	39.01	0	0.00	38.20	2.1	36,399	0.01%
2024/09/25	17	41.06	19	41.06	39.25	-2	36,922	-0.01%
2024/09/24	2	38.60	6	38.23	38.30	-4	36,689	-0.01%
2024/09/23	4	37.98	11	37.94	37.65	-7	38,878	-0.02%
2024/09/20	2	39.45	7	38.80	38.60	-5	39,620	-0.01%
2024/09/19	14.1	38.03	4	38.65	38.80	10.1	39,913	0.03%
2024/09/18	4	38.54	0	0.00	38.15	4	40,891	0.01%
2024/09/16	2	39.60	1	39.40	39.30	1	41,531	0.00%
2024/09/13	8.1	39.32	17	39.51	39.45	-8.9	41,605	-0.02%
2024/09/12	8	38.69	27	38.73	39.00	-19	41,454	-0.05%
2024/09/11	22	38.86	16	38.37	37.85	6	41,394	0.01%
2024/09/10	35.1	40.35	34	39.99	40.20	1.1	41,163	0.00%
2024/09/09	40	41.74	39	42.03	42.15	1	40,875	0.00%
2024/09/06	10	41.69	6	41.57	41.00	4	40,947	0.01%
2024/09/05	15	42.23	9	41.44	41.70	6	41,549	0.01%
2024/09/04	25	41.22	6	41.86	41.70	19	42,645	0.04%
2024/09/03	11	43.23	13	43.20	42.80	-2	43,035	0.00%
2024/09/02	22	43.83	16	43.50	43.40	6	42,594	0.01%
2024/08/30	10	41.27	15	41.62	41.05	-5	42,055	-0.01%
2024/08/29	71	42.52	11	42.41	41.85	60	42,392	0.14%
2024/08/28	15	41.21	1	41.90	41.35	14	42,295	0.03%
2024/08/27	16	41.86	10	42.02	41.95	6	42,583	0.01%
2024/08/26	5	41.90	25	41.95	41.85	-20	43,087	-0.05%
2024/08/23	63	42.64	13	42.58	42.90	50	44,106	0.11%
2024/08/22	56	44.11	138	42.77	43.05	-82	44,430	-0.18%	大賣/
2024/08/21	69	45.70	47	46.71	44.65	22	44,384	0.05%
2024/08/20	12	44.94	18	45.11	44.10	-6	42,454	-0.01%
2024/08/19	45	45.10	29	44.59	44.65	16	41,940	0.04%
2024/08/16	16	42.61	44.3	43.78	44.55	-28.3	41,590	-0.07%
2024/08/15	29	40.86	17	41.05	40.50	12	40,794	0.03%
2024/08/14	12	39.91	17.7	39.70	39.75	-5.7	40,402	-0.01%
2024/08/13	5.1	39.10	18	39.28	39.35	-12.9	40,755	-0.03%
2024/08/12	16	38.58	1	37.85	37.95	15	41,011	0.04%
2024/08/09	15.3	40.11	20	39.70	39.00	-4.7	41,600	-0.01%
2024/08/08	21	37.28	12	37.81	38.05	9	41,311	0.02%
2024/08/07	11	34.01	17	36.15	36.15	-6	40,947	-0.01%
2024/08/06	19	33.48	5	33.37	32.90	14	40,812	0.03%
2024/08/05	9	37.10	3	36.20	36.15	6	40,568	0.01%
2024/08/02	8.1	40.72	8	40.38	40.15	0.1	40,455	0.00%
2024/08/01	26.2	42.13	13	42.19	42.00	13.2	40,252	0.03%
2024/07/31	54.3	43.02	56	43.42	41.45	-1.7	39,568	0.00%
2024/07/30	91	39.24	63	39.37	42.35	28	38,019	0.07%
2024/07/29	5	38.50	25	41.13	38.50	-20	37,311	-0.05%
2024/07/26	1	40.85	27	39.57	40.90	-26	37,234	-0.07%
2024/07/23	38	40.54	10	39.55	40.50	28	37,200	0.08%
2024/07/22	8	37.85	1	37.50	37.25	7	37,128	0.02%
2024/07/19	21	40.46	5	40.45	40.45	16	36,987	0.04%
2024/07/18	2	41.25	86	41.99	41.35	-84	36,926	-0.23%
2024/07/17	4	42.75	25	43.25	43.05	-21	36,837	-0.06%
2024/07/16	11	42.82	0	0.00	42.60	11	36,730	0.03%
2024/07/15	1	42.80	6	43.11	43.30	-5	36,647	-0.01%
2024/07/12	29.1	43.98	8	44.49	42.00	21.1	36,529	0.06%
2024/07/11	14	43.39	36.1	44.64	46.45	-22.1	36,100	-0.06%
2024/07/10	43	41.23	33	41.43	42.25	10	34,458	0.03%
2024/07/09	105.1	43.63	53.1	42.18	39.75	52	33,125	0.16%	大買/
2024/07/08	3	42.62	10	43.08	43.10	-7	30,526	-0.02%
2024/07/05	20	37.23	30	37.92	39.20	-10	30,004	-0.03%
2024/07/04	22.1	36.33	38.1	35.89	35.65	-16.1	28,929	-0.06%
2024/07/03	179	36.74	40.9	36.55	36.10	138.1	27,644	0.50%	大買/鉅額交易
2024/07/02	6	32.92	18	34.04	34.45	-12	25,453	-0.05%
2024/07/01	3	29.20	8	30.77	31.35	-5	24,734	-0.02%
2024/06/28	6	28.62	6	28.81	28.50	0	24,028	0.00%
2024/06/27	91.1	29.08	241	29.27	28.40	-149.9	23,481	-0.64%	大賣/鉅額交易
2024/06/26	13	27.85	33	28.32	28.80	-20	21,166	-0.09%
2024/06/25	28	26.36	14	26.09	26.20	14	20,330	0.07%
2024/06/24	39	27.75	10	26.86	26.20	29	19,904	0.15%
2024/06/21	13	25.66	58	27.27	27.80	-45	18,757	-0.24%
2024/06/20	13	25.45	3	25.35	25.30	10	18,013	0.06%
2024/06/19	4.2	24.87	0	0.00	24.50	4.2	17,823	0.02%
2024/06/18	3.8	25.01	5	24.95	24.95	-1.2	17,672	-0.01%
2024/06/17	5	25.29	3	25.33	25.20	2	17,533	0.01%
2024/06/14	5	26.00	12	25.86	25.70	-7	17,346	-0.04%
2024/06/13	70	26.08	2	26.08	26.25	68	17,079	0.40%
2024/06/12	63	26.63	3	26.53	26.15	60	16,651	0.36%
2024/06/11	123	26.56	140	26.54	26.55	-17	15,894	-0.11%	大買/大賣/
2024/06/07	13	25.16	18.1	25.82	25.90	-5.1	14,360	-0.04%
2024/06/06	3	23.80	0	0.00	23.55	3	13,670	0.02%
2024/06/05	2	24.48	1	24.70	24.10	1	13,428	0.01%
2024/06/04	5	24.70	14	24.53	24.60	-9	13,256	-0.07%
2024/06/03	10	24.81	4	25.11	25.35	6	12,895	0.05%
2024/05/31	9	24.38	5	25.24	24.35	4	12,579	0.03%
2024/05/30	24	24.91	60	25.22	24.30	-36	12,203	-0.30%
2024/05/29	65	25.59	30.2	25.42	25.05	34.8	11,569	0.30%
2024/05/28	8	23.68	18.5	23.94	24.40	-10.5	10,164	-0.10%
2024/05/27	23	22.32	13.1	22.45	22.20	9.9	9,358	0.11%
2024/05/24	1	21.60	53	21.47	21.75	-52	8,430	-0.62%
2024/05/23	21	20.01	4	20.43	19.80	17	7,972	0.21%
2024/05/22	51	21.25	19	20.90	20.35	32	8,123	0.39%
2024/05/21	2	20.15	37	20.45	21.05	-35	7,239	-0.48%
2024/05/20	2	19.20	5	19.45	19.15	-3	7,972	-0.04%
2024/05/17	77	19.76	53	19.66	19.35	24	8,416	0.29%
2024/05/16	15	19.12	15	19.02	19.00	0	8,085	0.00%
2024/05/15	60	18.36	35.5	18.64	19.05	24.5	7,778	0.31%
2024/05/14	8	16.69	18	17.08	17.40	-10	6,976	-0.14%
2024/05/13	12	16.31	20	16.29	16.95	-8	6,784	-0.12%
2024/05/09	2	15.63	2	15.93	15.60	0	6,710	0.00%
2024/05/08	0	0.00	2	15.00	14.85	-2	6,552	-0.03%
2024/04/29	2	14.65	0	0.00	14.80	2	7,610	0.03%
2024/04/25	1	14.35	0	0.00	14.35	1	7,615	0.01%
2024/04/24	0	0.00	1	14.45	14.45	-1	7,615	-0.01%
2024/04/23	0	0.00	1	14.20	14.25	-1	7,614	-0.01%
2024/04/22	0	0.00	1	14.25	14.20	-1	7,616	-0.01%
2024/04/16	3	14.37	0	0.00	14.25	3	7,605	0.04%
2024/04/11	1	15.20	0	0.00	15.25	1	7,726	0.01%
2024/04/09	6	15.20	0.9	15.25	15.20	5.1	7,751	0.07%
2024/04/03	8	15.11	0	0.00	15.10	8	7,819	0.10%
2024/04/02	2	15.30	0	0.00	15.25	2	7,829	0.03%
2024/03/26	3	15.28	3	15.10	15.10	0	8,119	0.00%
2024/03/25	0	0.00	57	15.40	15.45	-57	8,258	-0.69%
2024/03/22	0	15.15	0	0.00	15.35	0	8,308	0.00%
2024/03/19	11	15.15	0	0.00	15.05	11	8,729	0.13%
2024/03/18	3	15.20	0	0.00	15.30	3	8,965	0.03%
2024/03/15	2	15.43	0	0.00	15.20	2	8,955	0.02%
2024/03/14	2	15.70	0	0.00	15.60	2	8,945	0.02%
2024/03/13	1	16.00	0	0.00	15.85	1	8,933	0.01%
2024/03/12	5	16.50	1	16.65	16.50	4	8,888	0.04%
2024/03/11	4	16.28	0	0.00	16.40	4	8,891	0.04%
2024/03/08	1	16.50	1	16.25	16.25	0	8,909	0.00%
2024/03/07	0	17.75	8	17.56	16.85	-8	8,900	-0.09%
2024/03/06	0	0.00	5.1	17.90	17.75	-5.1	8,785	-0.06%
2024/03/05	0	0.00	30	17.65	17.85	-30	8,809	-0.34%
2024/03/01	0	0.00	1	17.85	17.90	-1	8,904	-0.01%
2024/02/29	2	18.23	2	18.25	18.25	0	8,866	0.00%
2024/02/27	1	18.55	0	0.00	18.20	1	8,961	0.01%
2024/02/26	1	18.95	2	18.90	18.80	-1	8,941	-0.01%
2024/02/23	3	19.13	9	19.28	18.50	-6	9,062	-0.07%
2024/02/22	8	19.27	7	19.22	19.10	1	8,864	0.01%
2024/02/21	72	20.45	10	20.29	19.25	62	8,536	0.73%
2024/02/20	20	18.74	13	19.74	19.90	7	7,302	0.10%
2024/02/19	31	18.23	13	18.18	18.10	18	6,607	0.27%
2024/02/16	101	17.30	15	17.41	17.40	86	6,285	1.37%	大買/
2024/02/15	1	16.00	17	16.75	16.85	-16	5,941	-0.27%
2024/02/05	19	16.35	0	0.00	16.50	19	5,857	0.32%
2024/02/02	0	0.00	16	16.65	16.85	-16	5,792	-0.28%
2024/02/01	0	0.00	16	16.43	16.60	-16	5,570	-0.29%
2024/01/30	16	16.30	5	16.50	16.30	11	5,467	0.20%
2024/01/29	5	16.70	32	16.79	16.55	-27	5,411	-0.50%