精金 (3049)-元富-嘉義券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.23
漲跌
▼0.22
漲幅
-2.60%
成交量
1,932張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	200	8.38	8.47	-200	4,947	-4.04%	大賣/鉅額交易
2025/01/17	0	8.55	0	0.00	8.53	0	5,095	0.00%
2025/01/16	3	8.51	0	0.00	8.44	3	5,329	0.06%
2025/01/15	4	8.45	4	8.41	8.47	0	5,991	0.00%
2025/01/14	0	0.00	2	8.28	8.36	-2	6,091	-0.03%
2025/01/13	0	0.00	0.5	8.22	8.20	-0.5	6,318	-0.01%
2025/01/10	0	0.00	0	8.60	8.56	0	6,460	0.00%
2025/01/07	2	8.95	0	0.00	8.95	2	7,281	0.03%
2025/01/06	0	9.13	2	9.02	9.07	-2	7,939	-0.03%
2025/01/03	3	8.94	2	9.10	8.94	1	8,529	0.01%
2025/01/02	10	9.02	0	0.00	8.94	10	9,537	0.10%
2024/12/30	2	9.17	0	0.00	9.14	2	11,485	0.02%
2024/12/24	0	0.00	2	9.45	9.30	-2	11,892	-0.02%
2024/12/20	1	9.30	3	9.39	9.13	-2	12,198	-0.02%
2024/12/19	2	9.36	0	0.00	9.35	2	12,604	0.02%
2024/12/18	6	9.63	0	0.00	9.58	6	13,278	0.05%
2024/12/17	0	0.00	2	9.54	9.46	-2	15,341	-0.01%
2024/12/16	4	9.45	1	9.45	9.43	3	15,821	0.02%
2024/12/13	6	9.74	0	0.00	9.62	6	16,290	0.04%
2024/12/12	2	10.15	1	10.15	10.00	1	16,242	0.01%
2024/12/11	0	0.00	1	10.10	10.00	-1	16,318	-0.01%
2024/12/09	4	9.94	0	0.00	9.99	4	16,352	0.02%
2024/12/06	7	10.25	2	10.20	10.15	5	16,302	0.03%
2024/12/05	3	10.50	3	10.55	10.45	0	16,259	0.00%
2024/12/04	16	10.63	7	10.50	10.50	9	16,264	0.06%
2024/12/03	2	10.83	0	0.00	10.80	2	16,277	0.01%
2024/12/02	0	0.00	4	10.58	10.55	-4	16,263	-0.02%
2024/11/29	3	10.40	0	0.00	10.50	3	16,260	0.02%
2024/11/28	0	0.00	3	10.47	10.50	-3	16,281	-0.02%
2024/11/27	4	10.81	0	0.00	10.60	4	16,273	0.02%
2024/11/26	5	11.10	0	0.00	11.10	5	16,256	0.03%
2024/11/22	0	0.00	2	11.20	11.00	-2	16,391	-0.01%
2024/11/21	2	11.25	0	0.00	11.20	2	16,349	0.01%
2024/11/20	3	11.10	1	10.95	11.00	2	16,372	0.01%
2024/11/19	2	11.25	0	0.00	11.25	2	16,329	0.01%
2024/11/18	2	11.00	2	11.05	10.95	0	16,275	0.00%
2024/11/15	1	11.25	0	0.00	11.25	1	16,225	0.01%
2024/11/13	2	11.35	0	0.00	11.20	2	16,083	0.01%
2024/11/11	1	11.35	0	0.00	11.35	1	15,961	0.01%
2024/11/08	13	11.55	1	11.45	11.45	12	15,875	0.08%
2024/11/07	11	11.85	1	11.90	11.80	10	15,727	0.06%
2024/11/06	1	11.85	5	11.87	11.75	-4	15,616	-0.03%
2024/11/05	63	12.16	53	12.18	12.00	10	15,442	0.06%
2024/11/04	207	11.61	8	12.14	12.15	199	14,498	1.37%	大買/鉅額交易
2024/11/01	0	0.00	3	11.00	11.05	-3	14,115	-0.02%
2024/10/30	10	11.05	0	0.00	11.00	10	14,066	0.07%
2024/10/28	1	11.75	11	11.26	11.35	-10	13,946	-0.07%
2024/10/25	1	11.60	1	11.65	11.85	0	13,760	0.00%
2024/10/24	1	11.75	1	11.70	11.65	0	13,688	0.00%
2024/10/23	3	11.97	3	12.00	12.05	0	13,538	0.00%
2024/10/22	21	12.23	13	12.08	12.30	8	13,332	0.06%
2024/10/21	4	11.65	4	11.68	11.60	0	12,718	0.00%
2024/10/18	16	11.67	1	11.60	11.60	15	12,720	0.12%
2024/10/17	2	11.75	10	11.65	11.70	-8	12,556	-0.06%
2024/10/16	30	11.78	32	11.71	11.70	-2	12,554	-0.02%
2024/10/15	2	12.10	59	11.79	11.85	-57	12,439	-0.46%
2024/10/14	0	0.00	2	12.23	12.25	-2	12,167	-0.02%
2024/10/11	5	12.56	6	12.34	12.15	-1	11,913	-0.01%
2024/10/09	12	12.29	16	12.12	12.05	-4	11,294	-0.04%
2024/10/08	56	12.56	35	12.33	12.25	21	10,713	0.20%
2024/10/07	25	12.47	42.2	12.78	12.90	-17.2	9,753	-0.18%
2024/10/04	11	11.23	42.3	11.41	11.75	-31.3	8,210	-0.38%
2024/10/01	1	10.70	0	0.00	10.70	1	7,950	0.01%
2024/09/30	4	10.93	1	10.70	10.70	3	7,990	0.04%
2024/09/27	0	0.00	1	10.85	10.70	-1	7,991	-0.01%
2024/09/26	10	10.65	20	10.78	10.60	-10	7,920	-0.13%
2024/09/25	11	10.65	11	10.80	10.80	0	7,846	0.00%
2024/09/24	2	10.38	1	10.35	10.65	1	7,706	0.01%
2024/09/23	48.8	10.79	11	10.45	10.55	37.8	7,549	0.50%
2024/09/20	7	11.47	3	11.67	11.40	4	7,169	0.06%
2024/09/19	86.3	11.55	46.2	11.64	11.70	40.1	6,532	0.61%
2024/09/18	5	10.95	5.4	11.43	11.45	-0.4	4,677	-0.01%
2024/09/16	5	10.05	22	10.28	10.45	-17	4,230	-0.40%
2024/09/13	2	9.50	0	0.00	9.51	2	3,733	0.05%
2024/09/12	4	9.66	13	9.66	9.64	-9	3,704	-0.24%
2024/09/11	4	9.30	6	9.34	9.31	-2	3,613	-0.06%
2024/09/05	0	8.81	3	8.84	8.85	-3	3,578	-0.08%
2024/09/04	5	8.67	2	8.67	8.66	3	3,566	0.08%
2024/09/02	2	9.13	0	0.00	9.08	2	3,552	0.06%
2024/08/30	7	9.32	0	0.00	9.22	7	3,544	0.20%
2024/08/29	3	9.52	2.1	9.49	9.47	0.9	3,515	0.03%
2024/08/28	0	0.00	6	9.80	9.60	-6	3,496	-0.17%
2024/08/27	3	9.64	2	9.73	9.71	1	3,459	0.03%
2024/08/26	2	9.80	17	9.83	9.70	-15	3,438	-0.44%
2024/08/23	9	9.44	2	9.45	9.47	7	3,336	0.21%
2024/08/22	0	0.00	6	9.49	9.55	-6	3,368	-0.18%
2024/08/21	0	0.00	8	9.22	9.13	-8	3,309	-0.24%
2024/08/20	1	9.12	0	0.00	9.11	1	3,299	0.03%
2024/08/19	0	0.00	2	9.20	9.13	-2	3,316	-0.06%
2024/08/16	0	0.00	2	8.84	9.04	-2	3,339	-0.06%
2024/08/14	2	8.64	0	0.00	8.68	2	3,351	0.06%
2024/08/13	0	0.00	5	8.52	8.50	-5	3,354	-0.15%
2024/08/09	0	0.00	2	8.30	8.28	-2	3,381	-0.06%
2024/08/08	0.1	8.15	0	0.00	8.07	0.1	3,373	0.00%
2024/08/07	1	8.34	0	0.00	8.27	1	3,378	0.03%
2024/08/06	7	7.73	8	7.80	7.94	-1	3,360	-0.03%
2024/08/02	15	8.98	0	0.00	8.92	15	3,232	0.46%
2024/08/01	0	0.00	5	9.17	9.23	-5	3,213	-0.16%
2024/07/30	7	8.94	0	0.00	9.13	7	3,199	0.22%
2024/07/29	0	0.00	4	8.89	8.86	-4	3,233	-0.12%
2024/07/26	1	8.85	0	0.00	8.88	1	3,221	0.03%
2024/07/23	3	9.10	5	9.10	9.04	-2	3,214	-0.06%
2024/07/19	6	9.31	0	0.00	9.26	6	3,135	0.19%
2024/07/18	6	9.85	3.7	9.77	9.74	2.4	3,031	0.08%
2024/07/17	11	9.82	0.5	9.45	9.80	10.5	2,962	0.35%
2024/07/15	0	0.00	2	9.42	9.42	-2	2,780	-0.07%
2024/07/12	5	9.68	32	9.56	9.57	-27	2,739	-0.99%
2024/07/11	0	0.00	4	9.42	9.42	-4	2,605	-0.15%
2024/07/10	3	9.30	3	9.35	9.24	0	2,613	0.00%
2024/07/09	2	9.23	0	0.00	9.23	2	2,611	0.08%
2024/07/08	4	9.44	5	9.49	9.53	-1	2,563	-0.04%
2024/07/05	3	9.35	4	9.47	9.41	-1	2,472	-0.04%
2024/07/04	2	9.46	6	9.39	9.35	-4	2,402	-0.17%
2024/07/03	0.6	9.23	117	9.24	9.20	-116.5	2,286	-5.09%	大賣/鉅額交易
2024/07/02	0	0.00	2	8.67	8.67	-2	2,137	-0.09%
2024/06/28	12	8.74	0	0.00	8.65	12	2,116	0.57%
2024/06/27	0	0.00	3	8.60	8.60	-3	2,107	-0.14%
2024/06/26	0	0.00	5	9.00	8.76	-5	2,077	-0.24%
2024/06/25	30	8.76	32	8.83	8.78	-2	2,026	-0.10%
2024/06/24	109	9.15	0	0.00	9.10	109	1,962	5.55%	大買/鉅額交易
2024/06/21	6	8.66	3	8.70	8.62	3	1,726	0.17%
2024/06/17	1	8.51	2	8.50	8.60	-1	1,751	-0.06%
2024/06/06	3	8.35	0	0.00	8.32	3	1,859	0.16%
2024/06/04	4	8.45	0	0.00	8.42	4	1,897	0.21%
2024/05/30	2	8.78	0	0.00	8.58	2	1,996	0.10%
2024/05/22	1	8.60	0	0.00	8.60	1	1,987	0.05%
2024/05/21	2	8.35	0	0.00	8.34	2	1,947	0.10%
2024/05/20	0	0.00	16	8.52	8.53	-16	1,933	-0.83%
2024/05/14	0	0.00	10	8.20	8.21	-10	1,883	-0.53%
2024/05/13	0	0.00	9	8.22	8.19	-9	1,886	-0.48%
2024/05/06	10	8.20	0	0.00	8.22	10	1,892	0.53%
2024/04/30	7	8.17	3	8.20	8.07	4	1,844	0.22%
2024/04/26	2	8.03	0	0.00	8.03	2	1,865	0.11%
2024/04/25	1	8.00	0	0.00	8.00	1	1,872	0.05%
2024/04/23	2	7.90	0	0.00	7.93	2	1,903	0.11%
2024/04/16	4	7.85	1	7.85	7.77	3	1,906	0.16%
2024/04/12	5	8.21	0	0.00	8.18	5	1,842	0.27%
2024/04/03	0	0.00	3	8.30	8.24	-3	1,821	-0.16%
2024/04/02	8	8.45	0	0.00	8.36	8	1,823	0.44%
2024/03/22	20	8.22	1.4	8.36	8.36	18.6	1,867	1.00%
2024/03/14	0.1	8.24	0	0.00	8.25	0.1	1,777	0.01%
2024/03/11	3	8.60	0	0.00	8.66	3	1,675	0.18%
2024/03/08	0	0.00	2	8.70	8.71	-2	1,649	-0.12%
2024/03/07	9	8.75	0	0.00	8.62	9	1,645	0.55%
2024/03/06	10	8.90	0	0.00	8.91	10	1,586	0.63%
2024/03/01	1	9.06	0	0.00	9.03	1	1,558	0.06%
2024/02/26	2	9.19	0	0.00	9.20	2	1,527	0.13%
2024/02/23	0	9.37	0	0.00	9.30	0	1,514	0.00%
2024/02/20	2	9.47	12	9.47	9.47	-10	1,516	-0.66%
2024/02/19	12	9.48	5	9.48	9.50	7	1,511	0.46%
2024/02/15	3	9.17	2	9.18	9.19	1	1,470	0.07%
2024/02/05	2	9.07	1	9.08	9.11	1	1,464	0.07%