日電貿 (3090)-元富-嘉義券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.8
漲跌
▼1.6
漲幅
-2.21%
成交量
13,142張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	13	72.00	8	73.38	70.80	5	3,961	0.13%
2024/12/02	17.1	71.89	14.3	71.74	72.40	2.8	3,745	0.07%
2024/11/29	41.4	72.52	36	72.37	73.30	5.4	3,597	0.15%
2024/11/28	12	72.55	23	72.95	74.70	-11	3,237	-0.34%
2024/11/27	11.1	70.89	6	71.38	70.00	5.1	2,745	0.19%
2024/11/26	9.4	70.73	2	71.20	71.30	7.4	2,482	0.30%
2024/11/25	1	72.80	19.3	72.53	72.60	-18.3	2,292	-0.80%
2024/11/22	2	67.10	5	66.96	66.70	-3	2,022	-0.15%
2024/11/21	3.3	66.33	2	66.95	66.40	1.3	1,962	0.07%
2024/11/20	6	65.73	5	65.28	65.50	1	1,867	0.05%
2024/11/19	4.3	65.82	1	66.10	65.40	3.3	1,795	0.18%
2024/11/18	9.2	67.94	6	69.02	65.10	3.2	1,632	0.19%
2024/11/15	14	71.47	14.5	73.37	67.30	-0.5	1,283	-0.04%
2024/11/14	0	0.00	22.5	68.00	68.70	-22.5	564	-3.99%
2024/11/13	0.5	62.90	0	0.00	62.50	0.5	302	0.17%
2024/11/12	0.3	62.40	0	0.00	62.40	0.3	298	0.08%
2024/11/08	1	61.70	1	61.50	62.30	0	303	0.00%
2024/11/04	0	0.00	1	60.70	60.40	-1	359	-0.28%
2024/11/01	0	0.00	1	60.10	60.70	-1	390	-0.26%
2024/10/15	0	0.00	0.1	62.50	62.70	-0.1	543	-0.02%
2024/10/14	0	0.00	2	62.50	62.50	-2	548	-0.36%
2024/09/27	0	0.00	1	62.80	62.60	-1	597	-0.17%
2024/09/20	0	61.70	0	0.00	61.70	0	745	0.00%
2024/09/18	0	0.00	1	61.70	61.30	-1	798	-0.13%
2024/08/05	1	59.60	0	0.00	59.20	1	1,342	0.07%
2024/07/26	0	61.90	0	0.00	61.80	0	1,520	0.00%
2024/07/17	3	65.67	0.2	65.70	65.40	2.8	1,499	0.19%
2024/07/16	5	65.70	10	66.10	66.30	-5	1,481	-0.34%
2024/07/12	1	63.20	0	0.00	63.10	1	1,432	0.07%
2024/07/10	1	63.10	0	0.00	62.90	1	1,433	0.07%
2024/07/08	0	0.00	1	64.00	63.70	-1	1,429	-0.07%
2024/07/05	0	0.00	1	65.20	65.10	-1	1,420	-0.07%
2024/07/03	0.1	64.30	0	0.00	64.10	0.1	1,415	0.00%
2024/06/28	0	63.60	0	0.00	63.50	0	1,402	0.00%
2024/06/27	2	62.60	1	63.00	63.30	1	1,405	0.07%
2024/06/26	1.3	68.45	1	68.30	68.30	0.3	1,314	0.02%
2024/06/25	1	68.30	0	0.00	68.30	1	1,291	0.08%
2024/06/24	0.5	68.80	0	0.00	68.70	0.5	1,270	0.04%
2024/06/21	0	0.00	2	68.20	68.50	-2	1,254	-0.16%
2024/06/20	1.1	68.00	0	0.00	68.00	1.1	1,248	0.09%
2024/06/18	0	0.00	1	68.30	68.50	-1	1,247	-0.08%
2024/06/17	1.2	68.98	1	69.60	68.80	0.2	1,246	0.02%
2024/06/14	0	0.00	1	68.30	68.70	-1	1,241	-0.08%
2024/06/13	1	67.80	0	0.00	68.00	1	1,231	0.08%
2024/06/07	0.3	68.90	0	0.00	68.90	0.3	1,224	0.03%
2024/06/06	0.4	68.68	1	68.20	68.50	-0.6	1,222	-0.05%
2024/06/05	1.5	68.54	0	0.00	68.70	1.5	1,217	0.12%
2024/06/04	0.1	69.00	1	69.00	69.00	-0.9	1,227	-0.07%
2024/06/03	0.3	69.00	0	0.00	68.70	0.3	1,240	0.02%
2024/05/31	5	68.40	0	0.00	68.20	5	1,236	0.40%
2024/05/30	1.1	68.35	2	68.75	68.40	-0.9	1,226	-0.07%
2024/05/28	0.4	69.90	0	0.00	69.70	0.4	1,221	0.03%
2024/05/27	2.3	69.90	2	70.10	69.70	0.3	1,231	0.02%
2024/05/24	0.3	69.70	6	69.30	70.00	-5.7	1,220	-0.47%
2024/05/23	1.7	68.28	0	0.00	68.30	1.7	1,195	0.14%
2024/05/22	2.3	69.11	7	69.09	69.10	-4.7	1,214	-0.39%
2024/05/21	5	69.20	3	68.50	68.00	2	1,203	0.17%
2024/05/20	1	68.40	4	67.73	68.50	-3	1,174	-0.26%
2024/05/16	2.2	67.31	2	67.40	67.40	0.2	1,136	0.02%
2024/05/15	1	66.50	0.2	66.50	66.20	0.8	1,117	0.07%
2024/05/14	3	66.73	0	0.00	66.50	3	1,122	0.27%
2024/05/13	2.5	66.26	0	0.00	66.40	2.5	1,108	0.22%
2024/05/10	2.4	66.59	3	66.57	66.90	-0.6	1,086	-0.06%
2024/05/09	5.2	67.96	56	68.39	67.90	-50.8	1,050	-4.84%
2024/05/08	2.3	65.98	2	66.70	66.20	0.3	927	0.03%
2024/05/07	3.5	66.26	2.7	66.51	66.90	0.8	891	0.09%
2024/05/06	4.6	65.99	9	65.77	65.50	-4.4	830	-0.53%
2024/05/03	8.4	62.65	11	62.76	62.50	-2.6	731	-0.36%
2024/05/02	2	60.70	0	0.00	60.70	2	674	0.30%
2024/04/24	0	59.10	0	0.00	59.20	0	650	0.00%
2024/04/23	0	58.85	0	0.00	58.50	0	648	0.00%
2024/04/17	0	0.00	1.1	59.30	59.40	-1.1	627	-0.17%
2024/04/15	1	60.60	0	0.00	60.10	1	614	0.16%
2024/04/12	1	60.80	0	0.00	60.90	1	612	0.16%
2024/04/10	1	60.90	2	60.90	60.70	-1	609	-0.16%
2024/04/09	1	60.70	0	0.00	60.90	1	605	0.17%
2024/04/08	0	0.00	1	60.60	60.60	-1	598	-0.17%
2024/04/02	32	60.64	0	0.00	60.60	32	590	5.42%
2024/04/01	18	60.60	2.1	60.59	60.80	15.9	586	2.72%
2024/03/27	1	59.00	0	0.00	59.10	1	560	0.18%
2024/03/26	1	59.20	0	0.00	59.00	1	556	0.18%
2024/03/25	0	60.00	1	59.70	59.70	-1	551	-0.18%
2024/03/20	10	60.28	3	60.20	59.70	7	550	1.27%
2024/03/12	1	59.50	0	0.00	59.50	1	528	0.19%
2024/03/11	5	59.10	0	0.00	58.80	5	525	0.95%
2024/03/08	1	59.60	0	0.00	58.90	1	525	0.19%
2024/03/07	0	60.80	0	0.00	60.00	0	518	0.00%
2024/03/06	1	61.80	0	0.00	61.60	1	509	0.20%
2024/03/01	2	61.75	0	0.00	61.90	2	556	0.36%
2024/02/29	1	62.50	1	62.90	63.00	0	546	0.00%
2024/02/26	0	0.00	1	61.30	61.30	-1	509	-0.20%
2024/02/22	0	0.00	1	60.20	60.50	-1	463	-0.22%
2024/02/20	1	59.00	0	0.00	59.00	1	442	0.23%
2024/02/15	0	0.00	3	58.60	58.90	-3	434	-0.69%
2024/01/22	0	56.30	0	0.00	56.40	0	444	0.00%
2024/01/08	0	57.60	0	0.00	57.00	0	477	0.00%
2024/01/05	1	57.60	0	0.00	57.50	1	477	0.21%
2023/12/22	0	0.00	1	58.00	57.80	-1	555	-0.18%
2023/12/20	0	0.00	0	58.80	57.90	0	572	0.00%
2023/12/14	0	0.00	15	59.73	59.90	-15	641	-2.34%
2023/12/04	1	59.30	0	0.00	59.00	1	1,018	0.10%
2023/12/01	0	60.20	7	60.00	59.90	-7	1,016	-0.69%
2023/11/29	0	0.00	3	59.70	60.00	-3	1,017	-0.29%
2023/11/28	0	0.00	1	58.70	58.60	-1	998	-0.10%
2023/11/27	3	58.53	3	58.27	58.20	0	989	0.00%
2023/11/24	3	58.30	1	58.20	58.10	2	981	0.20%
2023/11/22	1	56.70	1	57.10	57.00	0	956	0.00%
2023/11/21	2	56.70	0	0.00	56.40	2	954	0.21%
2023/11/17	0	0.00	0	56.50	56.40	0	946	0.00%
2023/11/16	2	56.05	0	57.00	56.10	2	943	0.21%
2023/11/14	0	0.00	2	56.10	56.10	-2	935	-0.21%
2023/11/09	2	57.45	0	0.00	57.20	2	929	0.22%
2023/11/08	1	58.00	0	0.00	57.90	1	933	0.11%
2023/11/02	0	0.00	9	56.76	57.10	-9	929	-0.97%
2023/11/01	1	56.20	1	57.10	56.40	0	930	0.00%
2023/10/31	1	55.90	0	0.00	55.60	1	925	0.11%
2023/10/30	0	0.00	3	56.40	56.30	-3	928	-0.32%
2023/10/20	0	0.00	2	56.60	57.20	-2	927	-0.22%
2023/10/19	0	0.00	2	56.90	57.30	-2	928	-0.22%
2023/10/17	1	58.70	0	0.00	58.00	1	920	0.11%
2023/10/16	1	59.30	0	0.00	59.50	1	916	0.11%
2023/10/12	6	59.47	1	59.80	59.80	5	931	0.54%
2023/10/06	2	58.60	0	0.00	59.30	2	925	0.22%
2023/10/05	0	0.00	1	58.30	58.30	-1	921	-0.11%
2023/10/04	0	0.00	0.1	58.60	58.10	-0.1	923	-0.01%
2023/09/28	4	59.93	1	60.10	59.50	3	977	0.31%
2023/09/27	1	59.50	1	59.90	59.70	0	1,031	0.00%
2023/09/22	5	60.86	0	0.00	60.40	5	1,060	0.47%
2023/09/19	2	61.65	1	61.10	60.90	1	1,030	0.10%
2023/09/18	6	61.40	1.3	61.45	61.50	4.7	1,000	0.47%
2023/09/15	3	61.37	1.3	61.94	61.00	1.7	965	0.18%
2023/09/14	2	59.05	1	59.50	59.10	1	848	0.12%
2023/09/13	3	58.90	29	58.08	58.50	-26	809	-3.21%
2023/09/12	0	0.00	1	57.80	57.50	-1	751	-0.13%
2023/09/11	0.1	57.00	0	0.00	57.20	0.1	734	0.01%
2023/09/08	7	57.64	3	57.60	57.40	4	728	0.55%
2023/09/07	3.3	56.83	3	57.40	57.40	0.3	696	0.04%
2023/09/04	9	54.20	0	0.00	54.40	9	614	1.46%
2023/09/01	10	54.10	0	0.00	54.20	10	605	1.65%
2023/08/28	0	0.00	1	52.30	52.50	-1	589	-0.17%
2023/08/22	0	0.00	1	52.00	52.20	-1	598	-0.17%
2023/08/11	2	52.90	0	0.00	53.00	2	610	0.33%
2023/07/31	0	0.00	1	53.70	53.30	-1	626	-0.16%
2023/07/24	1	53.20	0	0.00	52.80	1	624	0.16%
2023/07/19	3	54.60	0.2	54.90	54.20	2.9	629	0.45%
2023/07/18	0	0.00	1	54.20	54.40	-1	635	-0.16%
2023/07/14	1	53.10	0	0.00	53.00	1	640	0.16%
2023/07/13	1	53.10	0	0.00	52.60	1	643	0.16%
2023/07/10	1	52.00	0	0.00	51.90	1	643	0.16%
2023/07/07	0	0.00	1	52.70	52.70	-1	634	-0.16%
2023/07/06	1	53.30	1	53.50	53.40	0	634	0.00%
2023/07/05	3	59.10	15	59.12	59.30	-12	593	-2.02%
2023/07/04	1	58.90	0	0.00	58.90	1	541	0.18%
2023/07/03	1	58.90	0	0.00	58.80	1	511	0.20%
2023/06/30	1	58.60	0	0.00	58.60	1	494	0.20%
2023/06/29	1	58.70	0	0.00	58.60	1	489	0.20%
2023/06/21	3	58.60	0	0.00	58.60	3	485	0.62%
2023/06/20	1	58.80	4	58.80	58.50	-3	491	-0.61%
2023/06/19	0	0.00	2	58.55	58.80	-2	491	-0.41%
2023/06/15	0	0.00	2	58.30	58.40	-2	498	-0.40%
2023/06/14	0	0.00	3	58.30	58.30	-3	519	-0.58%
2023/06/12	0	0.00	2	57.80	57.90	-2	546	-0.37%
2023/06/07	1	58.00	0	0.00	58.00	1	604	0.17%
2023/06/06	12	57.80	10	57.80	57.80	2	611	0.33%
2023/06/02	1.1	57.99	0	0.00	58.00	1.1	627	0.17%
2023/05/22	1	57.00	0	0.00	57.10	1	659	0.15%
2023/05/19	2	57.10	0	0.00	57.10	2	676	0.30%
2023/05/18	2	56.75	0	0.00	56.90	2	689	0.29%
2023/05/15	0	0.00	2	56.20	56.20	-2	686	-0.29%
2023/05/10	0	0.00	1	56.70	56.60	-1	696	-0.14%
2023/05/09	0	0.00	10	56.70	56.70	-10	698	-1.43%
2023/05/08	1	57.30	0	0.00	57.10	1	696	0.14%
2023/05/05	1	57.60	0	0.00	57.60	1	695	0.14%
2023/04/25	1	56.50	0	0.00	56.30	1	687	0.15%
2023/04/21	2	56.90	0	0.00	56.80	2	672	0.30%
2023/04/20	1	57.60	0	0.00	57.60	1	656	0.15%
2023/04/18	15	59.63	4	59.60	59.00	11	634	1.73%
2023/04/14	0.1	59.50	0.1	59.80	59.50	0	627	-0.01%
2023/04/10	0	59.30	0	0.00	58.90	0	591	0.00%
2023/04/07	1	58.70	13	59.00	58.60	-12	585	-2.05%
2023/03/31	1	59.50	0	0.00	59.40	1	570	0.18%
2023/03/30	0	0.00	6	59.60	59.50	-6	566	-1.06%
2023/03/29	0	0.00	10	59.50	59.40	-10	562	-1.78%
2023/03/24	1	59.10	0	0.00	59.10	1	583	0.17%
2023/03/23	0	0.00	1	59.20	59.30	-1	588	-0.17%
2023/03/22	2.1	59.24	10	59.10	59.10	-7.9	614	-1.29%
2023/03/21	1	59.00	1	59.60	59.10	0	607	0.00%
2023/03/20	19	59.38	0	0.00	58.90	19	597	3.18%
2023/03/17	7	58.00	1	58.30	59.80	6	580	1.03%
2023/03/16	1	57.30	1	57.60	57.20	0	560	0.00%
2023/03/15	1	58.20	0	0.00	57.90	1	552	0.18%
2023/03/14	1	58.00	2	58.45	58.30	-1	532	-0.19%
2023/03/10	1	57.80	0.2	58.20	57.70	0.8	486	0.17%
2023/03/09	1	58.90	0	0.00	59.00	1	474	0.21%
2023/03/08	16	58.58	21	58.80	58.80	-5	466	-1.07%
2023/03/03	1	58.00	0	0.00	57.60	1	448	0.22%
2023/03/02	0	0.00	3	57.60	57.70	-3	439	-0.68%
2023/03/01	1	56.60	1	56.30	56.90	0	434	0.00%
2023/02/24	0	0.00	0.1	56.30	56.40	-0.1	427	-0.02%
2023/02/16	0	0.00	3	55.97	55.70	-3	424	-0.71%
2023/02/15	0	0.00	2	54.80	54.80	-2	419	-0.48%
2023/02/13	1	54.70	0	0.00	54.80	1	415	0.24%
2023/02/10	0	0.00	1	55.40	54.90	-1	414	-0.24%
2023/02/09	0	0.00	3	55.10	55.20	-3	411	-0.73%
2023/02/08	0	54.70	0	0.00	54.70	0	404	0.01%
2023/02/06	0	0.00	3	54.67	54.80	-3	401	-0.75%
2023/02/03	16	54.60	0	0.00	54.60	16	400	3.99%
2023/02/02	1	54.70	0	0.00	54.90	1	395	0.25%
2023/02/01	0	0.00	1	54.30	54.80	-1	387	-0.26%
2023/01/30	0	0.00	2	53.20	53.30	-2	376	-0.53%
2023/01/10	1	53.50	0	0.00	53.80	1	374	0.27%
2023/01/09	1	53.50	0	0.00	53.80	1	373	0.27%
2023/01/06	0	0.00	2	54.00	53.70	-2	369	-0.54%
2023/01/05	0	0.00	1	53.30	53.60	-1	369	-0.27%
2023/01/04	1	52.80	1	53.30	52.80	0	361	0.00%
2022/12/28	1	52.50	0	0.00	52.40	1	360	0.28%
2022/12/23	2	52.80	0	0.00	53.00	2	362	0.55%
2022/12/22	1	53.20	0	0.00	53.20	1	362	0.28%
2022/12/19	2	53.30	2	53.80	53.30	0	353	0.00%
2022/12/16	2	54.00	0	0.00	53.50	2	347	0.58%
2022/12/15	2	53.80	2	53.70	53.60	0	323	0.00%
2022/12/14	1	53.20	3	53.53	53.80	-2	312	-0.64%
2022/12/07	0	0.00	0.1	51.00	51.00	-0.1	271	-0.03%
2022/12/02	0	0.00	1	52.50	52.30	-1	263	-0.38%
2022/11/24	0	0.00	1	52.30	52.30	-1	262	-0.38%
2022/11/17	0	0.00	0.1	52.00	51.80	-0.1	260	-0.03%
2022/11/14	1	51.80	1	51.90	51.90	0	240	0.00%
2022/11/01	0	0.00	10	48.66	48.75	-10	232	-4.30%
2022/10/31	0	0.00	1	47.75	47.55	-1	230	-0.43%
2022/10/26	1	47.60	0	0.00	47.45	1	234	0.43%
2022/10/13	0	47.90	0	0.00	48.00	0	244	0.00%
2022/10/12	0	0.00	2	48.20	48.60	-2	243	-0.82%
2022/10/05	3	49.90	0	0.00	49.80	3	242	1.23%
2022/10/03	1	49.30	1	49.40	49.20	0	244	0.00%
2022/09/27	0	0.00	11	47.76	48.55	-11	263	-4.18%
2022/09/19	0	0.00	1	50.20	50.00	-1	312	-0.32%
2022/09/13	0	0.00	0.2	50.40	50.40	-0.2	320	-0.06%
2022/09/08	10	50.00	0	0.00	50.40	10	332	3.01%
2022/09/06	1	50.60	0	0.00	50.70	1	331	0.30%
2022/09/02	1	51.20	0	0.00	51.30	1	329	0.30%
2022/08/31	1	51.70	0	0.00	51.90	1	326	0.31%
2022/08/29	0.1	51.20	0	0.00	51.30	0.1	322	0.03%
2022/08/25	3	51.00	0	0.00	51.00	3	317	0.95%
2022/08/22	0	0.00	1	49.95	50.60	-1	322	-0.31%
2022/08/19	0	0.00	1	49.95	49.95	-1	320	-0.31%
2022/08/17	0.1	49.50	0	0.00	49.75	0.1	324	0.02%
2022/08/16	0	0.00	1	49.85	49.85	-1	323	-0.31%
2022/08/10	1	49.00	2	49.20	49.05	-1	318	-0.31%
2022/08/03	1	46.40	0	0.00	46.35	1	308	0.32%
2022/07/29	1	47.50	0	0.00	47.90	1	311	0.32%
2022/07/28	0	0.00	1	47.60	47.85	-1	312	-0.32%
2022/07/20	0	0.00	1	46.15	45.65	-1	306	-0.33%
2022/07/19	0	45.40	0	0.00	45.50	0	307	0.00%
2022/07/18	0.1	45.05	0	0.00	45.05	0.1	305	0.02%
2022/07/15	1	44.00	0	0.00	44.00	1	303	0.33%
2022/07/05	1.1	44.57	1	44.20	44.10	0.1	296	0.03%
2022/07/01	1	49.80	0	0.00	48.60	1	282	0.35%
2022/06/28	0	0.00	1	52.40	52.40	-1	247	-0.40%
2022/06/17	0.1	53.10	0	0.00	53.10	0.1	287	0.02%
2022/06/15	0	0.00	2	54.55	54.10	-2	281	-0.71%
2022/06/14	0	0.00	1	54.30	54.30	-1	282	-0.35%
2022/06/13	0	0.00	8	53.70	53.70	-8	282	-2.84%
2022/06/10	1	54.40	0	0.00	54.50	1	280	0.36%
2022/06/07	0	0.00	1	54.70	54.70	-1	281	-0.36%
2022/06/02	0.1	54.50	0	0.00	54.60	0.1	283	0.04%
2022/06/01	1	54.70	0	0.00	54.80	1	287	0.35%
2022/05/30	1	54.50	1	54.80	54.70	0	284	0.00%
2022/05/25	1	53.70	0	0.00	53.90	1	280	0.36%
2022/05/24	1	53.70	0	0.00	53.30	1	288	0.35%
2022/05/13	0	0.00	14	53.20	53.00	-14	312	-4.47%
2022/05/05	1.1	53.94	0	0.00	53.90	1.1	329	0.33%
2022/04/20	0	0.00	1	53.90	54.00	-1	359	-0.28%
2022/04/13	10	53.55	0	0.00	53.80	10	367	2.72%
2022/04/07	1	53.50	1	53.80	53.00	0	379	0.00%
2022/03/31	1	54.80	0	0.00	54.80	1	378	0.26%
2022/03/29	0	54.60	0	0.00	54.40	0	381	0.00%
2022/03/28	1	54.80	0	0.00	54.70	1	378	0.26%
2022/03/24	0.1	55.00	3	54.83	54.90	-2.9	353	-0.82%
2022/03/21	1	53.90	0	0.00	54.00	1	337	0.30%
2022/03/18	0	0.00	1	53.30	53.40	-1	340	-0.29%
2022/03/08	0	0.00	3	52.07	52.00	-3	539	-0.56%
2022/03/04	1	53.70	0	0.00	53.70	1	651	0.15%
2022/03/03	0	0.00	1	54.50	54.00	-1	657	-0.15%
2022/03/01	0	0.00	2	53.20	53.90	-2	663	-0.30%
2022/02/24	1	53.40	0	0.00	52.80	1	663	0.15%
2022/02/23	3	54.23	0	0.00	54.10	3	657	0.46%
2022/02/22	0	0.00	1	54.00	53.90	-1	659	-0.15%
2022/02/18	0	0.00	3	54.43	54.50	-3	661	-0.45%
2022/02/17	2	54.80	1	55.10	54.50	1	661	0.15%
2022/02/10	2	53.65	0	0.00	53.90	2	651	0.31%
2022/02/08	2	53.20	0	0.00	53.40	2	651	0.31%
2022/01/25	1	51.90	0	0.00	51.50	1	661	0.15%
2022/01/18	1	54.10	1	54.20	53.40	0	657	0.00%
2022/01/17	0	0.00	1	53.40	53.60	-1	653	-0.15%
2022/01/11	1	52.70	0	0.00	52.60	1	647	0.15%
2022/01/05	2	53.60	0	0.00	53.60	2	642	0.31%
2022/01/04	2	54.10	0	0.00	54.10	2	642	0.31%
2022/01/03	1	54.20	0	0.00	54.00	1	634	0.16%
2021/12/30	1	53.90	1	54.10	53.90	0	635	0.00%
2021/12/29	2	53.60	0	0.00	53.70	2	635	0.31%
2021/12/24	2	53.95	0	0.00	53.20	2	645	0.31%
2021/12/23	6	53.17	0	0.00	53.80	6	644	0.93%
2021/12/16	1	53.20	0	0.00	53.10	1	650	0.15%
2021/12/14	1	53.30	0	0.00	52.70	1	652	0.15%
2021/12/13	1	53.70	0	0.00	53.60	1	648	0.15%
2021/12/10	8	53.56	0	0.00	53.60	8	646	1.24%
2021/12/08	1	54.40	0	0.00	54.90	1	635	0.16%
2021/12/07	2	54.75	0	0.00	54.60	2	630	0.32%
2021/12/06	1	56.60	3	57.03	56.70	-2	597	-0.33%
2021/12/03	0	0.00	10	55.93	55.50	-10	538	-1.86%
2021/12/02	1	55.00	4	55.28	55.20	-3	500	-0.60%
2021/12/01	8	54.95	4	54.68	55.30	4	470	0.85%
2021/11/26	0	0.00	1	51.80	52.20	-1	354	-0.28%
2021/11/23	0	0.00	1	52.00	51.70	-1	352	-0.28%
2021/11/22	0	0.00	2	52.20	52.20	-2	355	-0.56%
2021/11/18	0	0.00	1	52.60	52.50	-1	358	-0.28%
2021/11/17	0	0.00	2	52.70	52.60	-2	358	-0.56%
2021/11/16	2	52.40	0	0.00	52.30	2	361	0.55%
2021/11/15	2	51.80	6	52.32	52.40	-4	375	-1.07%
2021/11/12	2	51.65	0	0.00	51.80	2	377	0.53%
2021/11/11	3.2	51.63	0	0.00	51.50	3.2	384	0.82%
2021/11/09	1	51.40	0	0.00	51.50	1	409	0.24%
2021/11/04	0.1	51.50	0	0.00	51.40	0.1	435	0.02%
2021/10/26	1	50.00	0	0.00	50.20	1	597	0.17%
2021/10/25	5	49.90	0	0.00	49.85	5	603	0.83%
2021/10/22	0	0.00	1	50.00	50.00	-1	630	-0.16%
2021/10/19	1	49.80	0	0.00	49.80	1	756	0.13%
2021/10/04	1	50.20	0	0.00	49.70	1	969	0.10%
2021/10/01	0	0.00	1	50.90	50.60	-1	987	-0.10%
2021/09/28	1	51.80	0	0.00	52.10	1	1,171	0.09%
2021/09/24	0	0.00	1	52.20	52.20	-1	1,305	-0.08%
2021/09/23	0	0.00	16	51.51	51.50	-16	1,479	-1.08%
2021/09/09	1	50.90	0	0.00	50.70	1	1,582	0.06%
2021/08/27	0.1	51.00	5	50.92	50.80	-4.9	1,632	-0.30%
2021/08/25	1	50.50	0	0.00	50.90	1	1,641	0.06%
2021/08/24	0	0.00	1	49.95	49.80	-1	1,647	-0.06%
2021/08/20	2	49.00	0	0.00	49.10	2	1,661	0.12%
2021/08/17	0	0.00	1	50.10	49.95	-1	1,669	-0.06%
2021/08/13	1	51.10	0	0.00	50.80	1	1,672	0.06%
2021/08/11	2	52.10	0	0.00	51.40	2	1,685	0.12%
2021/08/09	3	53.20	1	53.40	53.00	2	1,733	0.12%
2021/08/06	5	56.94	6	56.95	56.90	-1	1,746	-0.06%
2021/08/05	5	57.32	0	0.00	57.00	5	1,743	0.29%
2021/08/04	0	0.00	1	58.30	57.60	-1	1,778	-0.06%
2021/08/03	1	57.50	0	0.00	57.70	1	1,819	0.05%
2021/07/30	0	0.00	1	58.00	56.80	-1	1,940	-0.05%
2021/07/28	3	56.83	0	0.00	57.70	3	1,970	0.15%
2021/07/27	1	58.90	0	0.00	58.70	1	2,005	0.05%
2021/07/26	2	59.70	1	59.70	59.80	1	2,035	0.05%
2021/07/23	2	58.90	3	58.77	58.90	-1	2,062	-0.05%
2021/07/22	2	58.25	15	58.77	58.00	-13	2,081	-0.62%
2021/07/21	1	57.10	0	0.00	57.10	1	2,117	0.05%
2021/07/20	3	57.60	0	0.00	57.50	3	2,235	0.13%
2021/07/16	1	58.80	2	58.75	58.60	-1	2,476	-0.04%
2021/07/15	0	0.00	1	59.50	58.80	-1	2,556	-0.04%
2021/07/14	0	0.00	3.1	58.33	58.00	-3.1	2,650	-0.12%
2021/07/13	0	0.00	8	58.80	57.40	-8	2,696	-0.30%
2021/07/12	6	58.82	0	0.00	58.60	6	2,682	0.22%
2021/07/08	1	58.70	0	0.00	58.70	1	2,660	0.04%
2021/07/07	0	0.00	1	59.00	58.60	-1	2,660	-0.04%
2021/07/06	4	58.65	0	0.00	58.40	4	2,634	0.15%
2021/07/05	1	58.40	3	58.73	58.50	-2	2,619	-0.08%
2021/07/02	1	56.30	1	56.20	57.40	0	2,582	0.00%
2021/07/01	21	57.35	1.1	57.01	57.50	19.9	2,563	0.78%
2021/06/30	0	0.00	10	58.36	60.50	-10	2,486	-0.40%
2021/06/29	2	56.00	0	0.00	55.70	2	2,319	0.09%
2021/06/25	0	0.00	0.1	54.90	54.90	-0.1	2,310	0.00%
2021/06/24	3	55.20	0	0.00	55.00	3	2,313	0.13%
2021/06/21	0	0.00	5	54.40	54.60	-5	2,332	-0.21%
2021/06/18	1	55.70	0	0.00	55.60	1	2,331	0.04%
2021/06/17	1	55.00	1	54.70	55.10	0	2,319	0.00%
2021/06/15	2.1	53.90	0	0.00	53.90	2.1	2,358	0.09%
2021/06/11	1	53.30	0	0.00	53.20	1	2,369	0.04%
2021/06/10	0	0.00	4	53.35	53.40	-4	2,443	-0.16%
2021/06/09	2	52.80	2	52.70	52.50	0	2,485	0.00%
2021/06/08	3	52.80	1	53.00	52.70	2	2,502	0.08%
2021/06/04	1	52.60	0	0.00	52.60	1	2,564	0.04%
2021/06/03	0	0.00	1	53.50	53.20	-1	2,579	-0.04%
2021/06/02	1	52.80	6	53.20	53.00	-5	2,605	-0.19%
2021/06/01	0.2	53.20	0	0.00	53.50	0.2	2,621	0.01%
2021/05/31	1	53.30	1	53.50	53.20	0	2,653	0.00%
2021/05/27	0.1	52.70	1	52.40	52.30	-0.9	2,689	-0.04%
2021/05/25	0	0.00	2	52.85	52.50	-2	2,717	-0.07%
2021/05/24	0	0.00	1	51.90	51.70	-1	2,745	-0.04%
2021/05/21	1	52.00	1	51.50	51.40	0	2,858	0.00%
2021/05/20	1	51.20	0	0.00	50.70	1	2,884	0.03%
2021/05/18	0	0.00	1	51.50	51.30	-1	2,904	-0.03%
2021/05/17	1	47.80	1	48.10	47.80	0	2,908	0.00%
2021/05/14	2	52.80	0	0.00	51.50	2	2,883	0.07%
2021/05/13	4	51.48	0	0.00	51.00	4	2,841	0.14%
2021/05/12	4	53.25	3	53.40	52.30	1	2,799	0.04%
2021/05/11	5	56.46	1	55.30	55.40	4	2,730	0.15%
2021/05/10	1	59.70	1	60.10	59.70	0	2,672	0.00%
2021/05/07	3	58.20	4	59.58	59.80	-1	2,622	-0.04%
2021/05/06	0	0.00	6	56.13	55.40	-6	2,556	-0.23%
2021/05/05	14	55.79	2	57.35	55.50	12	2,536	0.47%
2021/05/04	7	56.71	6	58.23	56.50	1	2,515	0.04%
2021/05/03	5	59.14	2	59.25	58.60	3	2,463	0.12%
2021/04/29	10	62.31	0	0.00	61.20	10	2,412	0.41%
2021/04/28	1	60.30	3	61.03	61.40	-2	2,339	-0.09%
2021/04/27	1	60.50	0	0.00	61.00	1	2,310	0.04%
2021/04/26	3	61.33	1.1	61.93	61.50	1.9	2,250	0.08%
2021/04/23	5	58.88	19.2	59.40	60.10	-14.2	2,127	-0.67%
2021/04/22	5	58.42	8	59.09	56.50	-3	2,006	-0.15%
2021/04/21	4	57.58	10	57.60	58.20	-6	1,903	-0.32%
2021/04/20	0	0.00	14	56.98	57.80	-14	1,833	-0.76%
2021/04/19	0	0.00	2	55.50	55.40	-2	1,743	-0.11%
2021/04/16	1	53.80	1	54.50	54.10	0	1,720	0.00%
2021/04/14	3	53.17	1	52.80	53.20	2	1,812	0.11%
2021/04/13	1	54.30	1	54.30	53.80	0	1,883	0.00%
2021/04/12	0	0.00	6.1	55.05	54.90	-6.1	2,036	-0.30%
2021/04/09	1	55.60	1	56.20	55.10	0	2,016	0.00%
2021/04/08	5.2	55.30	21.1	55.38	55.60	-15.9	1,999	-0.79%
2021/04/07	1	54.00	0	0.00	54.40	1	1,959	0.05%
2021/03/31	5	53.12	2	53.00	52.90	3	1,974	0.15%
2021/03/30	1	53.20	5	53.20	53.20	-4	2,058	-0.19%
2021/03/29	1	53.30	0	0.00	53.30	1	2,091	0.05%
2021/03/26	2	53.25	1	53.30	53.30	1	2,090	0.05%
2021/03/25	1	52.90	0	0.00	52.90	1	2,080	0.05%
2021/03/23	1	53.60	0	0.00	53.50	1	2,073	0.05%
2021/03/22	0	0.00	2	53.90	54.30	-2	2,069	-0.10%
2021/03/19	3	54.17	0	0.00	54.20	3	2,071	0.14%
2021/03/18	6	55.37	1	55.30	55.30	5	2,078	0.24%
2021/03/17	1	55.00	0	0.00	55.40	1	2,070	0.05%
2021/03/16	2	55.55	4	55.98	55.00	-2	2,118	-0.09%
2021/03/15	1	53.80	4	54.60	55.00	-3	2,204	-0.14%
2021/03/12	1	53.80	0	0.00	53.90	1	2,162	0.05%
2021/03/11	1	53.60	1	54.20	53.70	0	2,151	0.00%
2021/03/10	0	0.00	1	53.30	53.00	-1	2,107	-0.05%
2021/03/09	1	52.80	0	0.00	53.60	1	2,105	0.05%
2021/03/05	1	53.00	2	53.70	53.70	-1	2,071	-0.05%
2021/03/04	3	53.63	1	53.50	53.50	2	2,057	0.10%
2021/03/03	1	52.20	2	53.20	53.40	-1	2,025	-0.05%
2021/03/02	10	53.30	0	0.00	52.80	10	2,008	0.50%
2021/02/26	6	52.83	1	52.50	52.90	5	1,999	0.25%
2021/02/25	5	53.40	0	0.00	52.70	5	2,025	0.25%
2021/02/24	6	53.98	7	52.76	52.60	-1	2,060	-0.05%
2021/02/23	1	53.80	20	53.22	53.60	-19	2,117	-0.90%
2021/02/22	8	52.30	9	52.39	52.00	-1	2,000	-0.05%
2021/02/19	0	0.00	3	51.07	51.50	-3	1,965	-0.15%
2021/02/18	0	0.00	2	50.35	50.60	-2	1,930	-0.10%
2021/02/17	0	0.00	1	49.80	50.30	-1	1,922	-0.05%
2021/02/05	0	0.00	1	48.90	49.05	-1	1,895	-0.05%
2021/02/02	0	0.00	2	47.70	47.70	-2	1,909	-0.10%
2021/02/01	2	46.90	0	0.00	47.05	2	1,912	0.10%
2021/01/29	3	47.80	2	47.45	47.45	1	1,902	0.05%
2021/01/28	1	48.10	0	0.00	48.10	1	1,892	0.05%
2021/01/22	6	48.65	1	48.65	48.75	5	1,918	0.26%
2021/01/21	5	48.77	0	0.00	48.60	5	1,912	0.26%
2021/01/20	1	50.20	1	50.50	48.95	0	1,904	0.00%
2021/01/19	2	50.45	3	50.77	50.30	-1	1,886	-0.05%
2021/01/18	1	50.10	2	49.95	50.20	-1	1,890	-0.05%
2021/01/15	3	50.83	2	50.80	50.80	1	1,878	0.05%
2021/01/14	3	51.40	1	51.80	51.90	2	1,876	0.11%
2021/01/13	0	0.00	11	51.00	51.10	-11	1,860	-0.59%
2021/01/12	2	50.55	0	0.00	50.50	2	1,847	0.11%
2021/01/11	6	51.93	8.1	51.81	51.60	-2.1	1,829	-0.11%
2021/01/08	14	52.15	2	51.85	51.80	12	1,795	0.67%
2021/01/07	2	52.55	8	52.28	52.30	-6	1,734	-0.35%
2021/01/06	5	51.86	1	51.80	51.70	4	1,712	0.23%
2021/01/05	14	52.09	21.2	52.11	52.50	-7.2	1,615	-0.45%
2021/01/04	1	50.50	1	51.00	50.60	0	1,440	0.00%
2020/12/31	0	0.00	2	50.15	50.20	-2	1,431	-0.14%
2020/12/30	1	50.50	1	51.00	50.40	0	1,414	0.00%
2020/12/29	15	50.58	5	50.60	50.30	10	1,403	0.71%
2020/12/28	1	50.10	1	50.10	50.10	0	1,372	0.00%
2020/12/25	5	50.13	1	50.30	50.20	4	1,359	0.29%
2020/12/24	14	50.90	21	51.10	50.70	-7	1,341	-0.52%
2020/12/23	3	50.00	6	48.53	49.55	-3	1,247	-0.24%
2020/12/18	3	48.98	6	48.80	48.65	-3	1,204	-0.25%
2020/12/17	1	49.20	0	0.00	49.15	1	1,196	0.08%
2020/12/15	3	49.65	2	49.55	49.40	1	1,183	0.08%
2020/12/14	0	0.00	8	50.65	50.60	-8	1,166	-0.69%
2020/12/11	3	49.93	0	0.00	49.80	3	1,138	0.26%
2020/12/10	37	50.28	32	50.41	50.20	5	1,103	0.45%
2020/12/09	4	51.43	8	51.42	51.60	-4	1,035	-0.39%
2020/12/08	0	0.00	3	48.17	48.20	-3	869	-0.34%
2020/12/07	0	0.00	1	48.00	47.95	-1	865	-0.12%
2020/11/27	1	47.80	0	0.00	47.80	1	809	0.12%
2020/11/26	0	0.00	1	47.85	47.80	-1	807	-0.12%
2020/11/25	1.3	48.18	0	0.00	47.90	1.3	800	0.16%
2020/11/24	6	49.32	1	49.15	48.35	5	780	0.64%
2020/11/23	0	0.00	6	48.60	48.40	-6	734	-0.82%
2020/11/20	8	48.14	61	47.75	48.55	-53	684	-7.75%
2020/11/19	3	46.10	1	46.25	46.15	2	577	0.35%
2020/11/18	3	46.20	1	46.05	46.05	2	577	0.35%
2020/11/17	3	46.33	0	0.00	46.30	3	579	0.52%
2020/11/16	2	46.50	0	46.10	46.15	2	604	0.33%
2020/11/13	8	46.15	0	0.00	46.10	8	610	1.31%
2020/11/12	35	46.93	30	46.74	46.50	5	609	0.82%
2020/11/11	2	47.00	1.3	46.81	47.05	0.7	604	0.12%
2020/11/10	0	0.00	11	46.04	45.90	-11	593	-1.85%
2020/11/09	0	0.00	2	46.05	46.25	-2	585	-0.34%
2020/11/04	10	45.70	9	46.40	46.05	1	585	0.17%
2020/11/03	26	46.30	22	46.21	45.95	4	586	0.68%
2020/10/29	1	44.70	0	0.00	45.30	1	565	0.18%
2020/10/28	25	45.52	0	0.00	45.20	25	566	4.41%
2020/10/27	0	0.00	1	45.70	46.00	-1	567	-0.18%
2020/10/26	1	45.85	0	0.00	45.85	1	564	0.18%
2020/10/22	0	0.00	1	44.35	44.65	-1	572	-0.17%
2020/10/16	0	0.00	1	45.00	45.20	-1	579	-0.17%
2020/10/14	2	45.35	1	45.20	45.05	1	579	0.17%
2020/10/13	0.1	44.10	0	0.00	44.30	0.1	555	0.01%
2020/10/12	0	0.00	3	43.90	44.00	-3	563	-0.53%
2020/10/08	1	44.10	0	0.00	44.05	1	575	0.17%
2020/10/05	0	0.00	1	43.90	43.95	-1	693	-0.14%
2020/09/28	1	43.00	0	0.00	43.00	1	851	0.12%
2020/09/25	0	0.00	1	42.80	42.85	-1	884	-0.11%
2020/09/24	0	0.00	2	43.20	43.20	-2	897	-0.22%
2020/09/23	2	44.60	0	0.00	44.50	2	904	0.22%
2020/09/21	0	0.00	1	45.70	45.70	-1	949	-0.11%
2020/09/16	1	45.05	0	0.00	44.85	1	1,003	0.10%
2020/09/10	1	44.85	0	0.00	44.80	1	1,054	0.09%
2020/09/08	0	0.00	2	45.53	45.50	-2	1,069	-0.19%
2020/09/07	1	45.00	0	0.00	44.90	1	1,084	0.09%
2020/09/01	3	45.45	0	0.00	45.40	3	1,164	0.26%
2020/08/21	14	44.68	24	45.00	45.15	-10	1,381	-0.72%
2020/08/20	7	44.13	2	44.55	44.05	5	1,397	0.36%
2020/08/19	15	46.67	10	47.00	46.30	5	1,384	0.36%
2020/08/18	3	47.20	0	0.00	47.15	3	1,391	0.22%
2020/08/14	5	46.95	0	0.00	46.95	5	1,427	0.35%
2020/08/13	2	47.05	0	0.00	47.10	2	1,440	0.14%
2020/08/12	0	0.00	2	47.10	47.20	-2	1,455	-0.14%
2020/08/11	20	47.53	5	48.25	47.50	15	1,483	1.01%
2020/08/10	0	0.00	2	47.78	47.65	-2	1,529	-0.13%
2020/08/06	11	48.27	0	0.00	47.80	11	1,603	0.69%
2020/08/05	5	48.15	25	48.40	48.40	-20	1,669	-1.20%
2020/08/04	1	47.55	0	0.00	47.50	1	1,702	0.06%
2020/07/31	1	47.00	0	0.00	47.40	1	1,791	0.06%
2020/07/30	0	0.00	2	46.45	46.75	-2	1,802	-0.11%
2020/07/29	10	46.25	1	46.10	46.05	9	1,844	0.49%
2020/07/28	7	46.57	3	46.43	46.20	4	1,852	0.22%
2020/07/27	0	0.00	1	46.30	46.25	-1	1,880	-0.05%
2020/07/24	22	46.83	0	0.00	46.75	22	1,880	1.17%
2020/07/23	1	47.80	0	0.00	47.75	1	1,892	0.05%
2020/07/22	1	48.20	10	48.25	48.20	-9	1,915	-0.47%
2020/07/21	1	47.80	0	0.00	47.60	1	1,919	0.05%
2020/07/20	0	0.00	1	47.05	47.10	-1	1,925	-0.05%
2020/07/16	1	48.10	0	0.00	47.75	1	1,954	0.05%
2020/07/15	11	48.16	1	47.95	47.60	10	1,964	0.51%
2020/07/14	3	48.30	5	48.21	48.10	-2	1,980	-0.10%
2020/07/13	1	48.90	0	0.00	48.95	1	1,988	0.05%
2020/07/10	0	0.00	1	49.80	49.00	-1	2,047	-0.05%
2020/07/09	5	54.30	50	54.10	54.00	-45	1,988	-2.26%
2020/07/08	4	54.40	2	54.45	54.50	2	1,929	0.10%
2020/07/07	3	54.73	2	54.95	54.50	1	1,916	0.05%
2020/07/06	38	54.50	5	54.50	54.70	33	1,927	1.71%
2020/07/03	2	54.00	1	54.30	54.00	1	2,001	0.05%
2020/07/02	0	0.00	10	54.20	54.10	-10	2,061	-0.49%
2020/07/01	3	54.00	1	53.70	53.80	2	2,075	0.10%
2020/06/30	15	53.19	2	52.90	53.70	13	2,074	0.63%
2020/06/29	1	53.20	2	53.50	53.30	-1	2,085	-0.05%
2020/06/24	0	0.00	1	53.70	53.70	-1	2,136	-0.05%
2020/06/19	20	53.10	0	0.00	53.10	20	2,159	0.93%
2020/06/18	5	52.00	0	0.00	52.30	5	2,163	0.23%
2020/06/17	1	51.30	0	0.00	51.60	1	2,160	0.05%
2020/06/16	0	0.00	3	51.40	51.40	-3	2,195	-0.14%
2020/06/15	0	0.00	2	51.25	50.80	-2	2,252	-0.09%
2020/06/12	1	50.90	1	50.70	51.00	0	2,275	0.00%
2020/06/11	2	52.55	5	51.94	51.40	-3	2,297	-0.13%
2020/06/10	1	52.60	6	52.63	52.70	-5	2,313	-0.22%
2020/06/09	0	0.00	4	53.03	52.70	-4	2,371	-0.17%
2020/06/08	3	53.60	22	53.20	53.10	-19	2,403	-0.79%
2020/06/05	5	54.70	1	54.70	54.10	4	2,400	0.17%
2020/06/04	4	54.10	16	54.22	54.20	-12	2,401	-0.50%
2020/06/03	1	54.10	0	0.00	53.90	1	2,412	0.04%
2020/06/02	6	53.68	4	53.53	54.30	2	2,394	0.08%
2020/06/01	20	53.68	7	53.20	53.20	13	2,360	0.55%
2020/05/29	7	52.40	0	0.00	52.40	7	2,346	0.30%
2020/05/28	2	52.70	0	0.00	52.20	2	2,368	0.08%
2020/05/26	1	52.90	0	0.00	52.50	1	2,411	0.04%
2020/05/22	3	52.50	1	52.20	52.00	2	2,533	0.08%
2020/05/19	0	0.00	1	52.70	52.30	-1	2,652	-0.04%
2020/05/18	0	0.00	2	53.20	52.20	-2	2,692	-0.07%
2020/05/15	1	53.00	6	52.80	52.90	-5	2,771	-0.18%
2020/05/14	0	0.00	1	52.90	51.90	-1	2,779	-0.04%
2020/05/13	2	53.50	1	52.80	53.50	1	2,866	0.03%
2020/05/12	8	52.85	17	52.58	53.20	-9	2,868	-0.31%
2020/05/11	1	52.10	0	0.00	52.00	1	2,880	0.03%
2020/05/08	17	51.66	8	51.30	52.10	9	2,933	0.31%
2020/05/07	0	0.00	2	49.83	50.00	-2	2,865	-0.07%
2020/05/06	0	0.00	1	49.65	49.70	-1	2,868	-0.03%
2020/05/05	6	49.81	6	50.40	49.60	0	2,905	0.00%
2020/05/04	1	48.35	1	48.85	48.85	0	2,881	0.00%
2020/04/30	7	49.20	2	49.73	49.10	5	2,895	0.17%
2020/04/28	3	48.67	0	0.00	48.40	3	2,893	0.10%
2020/04/27	10	48.39	6	48.27	48.40	4	2,907	0.14%
2020/04/24	1	47.80	1	47.90	47.55	0	2,887	0.00%
2020/04/23	3	47.60	3	47.85	47.60	0	2,884	0.00%
2020/04/22	3	46.95	0	0.00	47.60	3	2,886	0.10%
2020/04/21	3	47.48	3	47.43	47.10	0	2,872	0.00%
2020/04/20	0	0.00	5	48.28	48.30	-5	2,871	-0.17%
2020/04/17	1	48.00	14	48.10	47.90	-13	2,870	-0.45%
2020/04/16	4	47.20	5	48.17	48.10	-1	2,852	-0.04%
2020/04/15	33	48.20	32	47.89	48.00	1	2,850	0.04%
2020/04/14	22	46.47	23	46.42	46.50	-1	2,815	-0.04%
2020/04/13	7	45.39	15	45.76	45.65	-8	2,849	-0.28%
2020/04/10	8	45.92	0	0.00	45.90	8	2,883	0.28%
2020/04/09	10	46.87	2	45.95	45.50	8	3,030	0.26%
2020/04/08	21	46.51	11	46.48	46.40	10	2,999	0.33%
2020/04/07	7	44.17	1	45.40	44.90	6	2,930	0.20%
2020/04/06	1	42.80	1	42.70	42.90	0	2,996	0.00%
2020/04/01	1	41.90	2	42.00	42.10	-1	2,991	-0.03%
2020/03/31	4	42.26	2	41.83	41.80	2	3,007	0.07%
2020/03/30	2	40.40	2	41.15	41.80	0	3,026	0.00%
2020/03/27	0	0.00	2	41.45	41.45	-2	3,005	-0.07%
2020/03/26	3	37.83	5	37.80	37.70	-2	3,000	-0.07%
2020/03/25	7	36.91	1	37.95	38.00	6	3,053	0.20%
2020/03/24	2	35.28	7	35.71	35.65	-5	3,080	-0.16%
2020/03/20	3	35.19	12	35.73	35.60	-9	3,066	-0.29%
2020/03/19	0	0.00	3	34.37	32.85	-3	3,032	-0.10%
2020/03/18	6	37.35	0	0.00	36.50	6	2,986	0.20%
2020/03/17	4	38.83	2	38.25	37.30	2	2,963	0.07%
2020/03/16	1	40.40	2	41.13	39.50	-1	2,938	-0.03%
2020/03/13	4	40.81	1	41.00	41.80	3	2,913	0.10%
2020/03/12	3	45.40	2	44.88	44.95	1	2,938	0.03%
2020/03/11	2	48.75	2	48.48	47.60	0	2,914	0.00%
2020/03/10	1	48.95	1	48.00	49.00	0	2,892	0.00%
2020/03/06	2	52.25	0	0.00	51.90	2	2,881	0.07%
2020/03/05	1	52.90	2	53.00	53.00	-1	2,868	-0.03%
2020/03/04	6	52.43	1	52.60	52.60	5	2,924	0.17%
2020/03/03	0	0.00	3	53.17	53.10	-3	2,928	-0.10%
2020/03/02	1	53.00	2	53.30	53.20	-1	2,975	-0.03%
2020/02/27	15	53.68	14	53.79	52.40	1	2,950	0.03%
2020/02/26	0	0.00	25	53.70	53.70	-25	2,904	-0.86%
2020/02/25	40	54.99	26	55.03	54.50	14	2,847	0.49%
2020/02/24	3	55.47	3	55.10	55.50	0	2,752	0.00%
2020/02/21	4	55.10	8	55.08	54.70	-4	2,694	-0.15%
2020/02/20	6	54.73	3	54.90	54.60	3	2,637	0.11%
2020/02/19	1	54.10	0	0.00	54.50	1	2,578	0.04%
2020/02/18	0	0.00	6.1	54.52	53.70	-6.1	2,525	-0.24%
2020/02/17	4	53.80	7	54.03	54.20	-3	2,425	-0.12%
2020/02/14	9	54.08	6	53.93	54.30	3	2,397	0.13%
2020/02/13	0	0.00	11	53.24	52.60	-11	2,278	-0.48%
2020/02/12	2	53.00	6	52.90	53.00	-4	2,250	-0.18%
2020/02/11	7	52.26	3	51.63	52.20	4	2,212	0.18%
2020/02/07	1	49.45	1	50.30	49.50	0	2,116	0.00%
2020/02/06	2	49.40	1	49.40	50.00	1	2,101	0.05%
2020/02/05	1	48.10	0	0.00	47.90	1	2,054	0.05%
2020/02/04	4	48.39	4	48.91	48.75	0	2,041	0.00%
2020/02/03	3	46.60	3	45.35	47.70	0	2,032	0.00%
2020/01/31	1	47.70	0	0.00	47.70	1	2,004	0.05%
2020/01/30	3	48.50	0	0.00	46.75	3	2,010	0.15%
2020/01/20	1	51.50	2	51.10	51.10	-1	1,977	-0.05%
2020/01/17	3	51.57	2	51.75	51.40	1	1,978	0.05%
2020/01/16	1	51.40	1	51.80	51.50	0	2,000	0.00%
2020/01/13	0	0.00	2	50.10	50.40	-2	2,001	-0.10%
2020/01/08	4	50.70	0	0.00	50.50	4	2,026	0.20%
2020/01/07	3	50.80	2	51.65	51.30	1	2,021	0.05%
2020/01/06	3	52.50	10	52.52	52.50	-7	1,979	-0.35%
2020/01/03	14	54.33	10	54.22	53.40	4	1,944	0.21%
2020/01/02	1	53.40	3	52.70	52.70	-2	1,786	-0.11%
2019/12/31	2	53.15	0	0.00	53.10	2	1,778	0.11%
2019/12/30	10.1	53.40	7	53.60	53.90	3.1	1,770	0.17%
2019/12/27	1	52.20	6	52.28	52.60	-5	1,636	-0.31%
2019/12/26	2	52.00	2	51.80	51.80	0	1,631	0.00%
2019/12/25	2	52.35	2	52.90	52.70	0	1,671	0.00%
2019/12/24	1	52.20	3	52.60	52.10	-2	1,639	-0.12%
2019/12/23	0	0.00	14	52.15	52.30	-14	1,631	-0.86%
2019/12/20	2	52.05	0	0.00	51.70	2	1,617	0.12%
2019/12/19	0	0.00	1	51.40	51.20	-1	1,545	-0.06%
2019/12/16	1	50.40	3	50.60	50.40	-2	1,552	-0.13%
2019/12/13	0	0.00	15	50.50	50.00	-15	1,559	-0.96%
2019/12/12	2	50.70	3	50.70	50.70	-1	1,570	-0.06%
2019/12/11	0	0.00	5	51.30	51.00	-5	1,574	-0.32%
2019/12/10	1	51.80	0	0.00	51.40	1	1,594	0.06%
2019/12/09	0	0.00	2	52.80	52.00	-2	1,610	-0.12%
2019/12/06	2	51.40	1	51.60	51.90	1	1,520	0.07%
2019/12/05	0	0.00	2	51.10	51.10	-2	1,506	-0.13%
2019/12/04	2	51.50	5	51.20	51.20	-3	1,506	-0.20%
2019/12/03	3	51.87	1	52.20	51.40	2	1,499	0.13%
2019/12/02	1	50.70	0	0.00	50.70	1	1,449	0.07%
2019/11/29	27	52.11	2	52.25	51.60	25	1,442	1.73%
2019/11/28	2	50.85	2	50.90	51.40	0	1,381	0.00%
2019/11/27	22	51.47	6	51.05	51.40	16	1,439	1.11%
2019/11/26	1	49.60	0	0.00	49.60	1	1,378	0.07%
2019/11/15	1	49.65	1	49.60	49.45	0	1,462	0.00%
2019/11/14	0	0.00	1	49.40	49.40	-1	1,461	-0.07%
2019/11/13	2	50.40	0	0.00	49.95	2	1,460	0.14%
2019/11/12	0	0.00	3	49.50	49.95	-3	1,435	-0.21%
2019/11/11	13	49.22	0	0.00	49.20	13	1,435	0.91%
2019/11/08	0	50.00	1	49.60	50.20	-1	1,422	-0.07%
2019/11/07	0	0.00	2	48.05	47.75	-2	1,392	-0.14%
2019/11/01	0	0.00	1	48.30	48.45	-1	1,460	-0.07%
2019/10/31	3	48.50	0	0.00	48.50	3	1,480	0.20%
2019/10/24	0	0.00	1	51.70	51.70	-1	1,497	-0.07%
2019/10/23	0	0.00	2	50.80	50.80	-2	1,473	-0.14%
2019/10/21	0	0.00	1	51.70	51.30	-1	1,479	-0.07%
2019/10/18	0	0.00	1	51.60	51.00	-1	1,467	-0.07%
2019/10/15	0	0.00	1	50.70	50.90	-1	1,432	-0.07%
2019/10/14	0	0.00	0.1	50.40	50.70	-0.1	1,407	-0.01%
2019/10/08	1	49.85	0	0.00	49.85	1	1,415	0.07%
2019/10/01	2	50.50	0	0.00	50.40	2	1,711	0.12%
2019/09/26	1	49.20	0	0.00	49.45	1	1,733	0.06%
2019/09/25	0	0.00	5	47.90	47.95	-5	1,722	-0.29%
2019/09/18	1	50.90	1	50.90	50.60	0	1,701	0.00%
2019/09/17	1	50.70	0	0.00	50.60	1	1,714	0.06%
2019/09/16	1	49.85	4	49.70	49.75	-3	1,720	-0.17%
2019/09/12	5	50.10	1	50.00	49.95	4	1,737	0.23%
2019/09/11	0	0.00	3	49.18	49.40	-3	1,713	-0.18%
2019/09/09	0	0.00	1	48.80	48.55	-1	1,691	-0.06%
2019/09/06	0	0.00	2	48.33	48.30	-2	1,685	-0.12%
2019/09/05	0	0.00	1	48.20	48.20	-1	1,676	-0.06%
2019/09/04	1	48.00	0	0.00	48.00	1	1,670	0.06%
2019/09/03	0	0.00	2	47.85	47.80	-2	1,671	-0.12%
2019/09/02	4	48.25	0	0.00	48.35	4	1,662	0.24%
2019/08/30	7	49.16	0	0.00	47.50	7	1,648	0.42%
2019/08/29	0	0.00	1	46.90	46.85	-1	1,568	-0.06%
2019/08/28	0	0.00	1	47.35	47.40	-1	1,555	-0.06%
2019/08/27	0.5	46.50	0	0.00	46.50	0.5	1,528	0.03%
2019/08/26	1	45.10	0	0.00	44.90	1	1,502	0.07%
2019/08/14	5	44.67	4	44.20	44.20	1	1,478	0.07%
2019/08/13	2	44.40	0	0.00	44.35	2	1,469	0.14%
2019/08/12	5	43.60	2	44.35	45.25	3	1,469	0.20%
2019/08/08	3	43.55	0	0.00	43.75	3	1,459	0.21%
2019/08/07	2	43.60	0	0.00	43.05	2	1,459	0.14%
2019/08/05	1	46.80	1	45.10	45.00	0	1,455	0.00%
2019/08/02	0	0.00	3	47.45	47.05	-3	1,448	-0.21%
2019/08/01	1	49.15	2	49.18	48.85	-1	1,449	-0.07%
2019/07/29	0	0.00	1	50.00	49.65	-1	1,422	-0.07%
2019/07/26	0	50.00	0	0.00	50.00	0	1,416	0.00%
2019/07/25	1	50.20	0	0.00	50.10	1	1,414	0.07%
2019/07/19	1.5	50.23	1	50.20	50.10	0.5	1,440	0.03%
2019/07/18	3	50.20	0	0.00	50.00	3	1,438	0.21%
2019/07/16	1	51.30	0	0.00	51.40	1	1,434	0.07%
2019/07/15	4.1	51.41	0	0.00	50.80	4.1	1,438	0.28%
2019/07/11	4	51.85	31	51.80	51.60	-27	1,529	-1.76%
2019/07/10	1	52.30	0	0.00	52.30	1	1,523	0.07%
2019/07/09	5	52.74	0	0.00	52.20	5	1,521	0.33%
2019/07/08	9	53.98	20	54.09	53.80	-11	1,504	-0.73%
2019/07/05	5	60.10	36	59.99	60.30	-31	1,450	-2.14%
2019/07/04	0	0.00	5	59.56	59.60	-5	1,338	-0.37%
2019/07/03	2	58.75	21	58.75	58.70	-19	1,374	-1.38%
2019/07/02	4	58.70	1	58.50	58.70	3	1,382	0.22%
2019/07/01	2	58.15	16	58.30	58.40	-14	1,420	-0.99%
2019/06/28	1	57.50	0	0.00	57.40	1	1,415	0.07%
2019/06/27	1	57.60	0	0.00	57.40	1	1,449	0.07%
2019/06/25	7	57.39	7	57.90	56.80	0	1,503	0.00%
2019/06/24	1	57.70	1	57.70	57.60	0	1,561	0.00%
2019/06/21	3	56.80	13	57.08	56.70	-10	1,645	-0.61%
2019/06/20	0	0.00	8	56.00	55.90	-8	1,630	-0.49%
2019/06/19	2	54.70	2	55.00	55.10	0	1,651	0.00%
2019/06/18	0	0.00	0.4	54.40	54.40	-0.4	1,679	-0.03%
2019/06/17	0	0.00	1	54.60	54.80	-1	1,697	-0.06%
2019/06/13	1	53.50	0	0.00	53.20	1	1,708	0.06%
2019/06/12	4	53.43	0	0.00	53.30	4	1,731	0.23%
2019/06/11	0	0.00	1	53.30	53.40	-1	1,743	-0.06%
2019/06/10	1	52.90	10	52.70	52.80	-9	1,744	-0.52%
2019/06/06	0	0.00	1.1	52.40	52.40	-1.1	1,762	-0.06%
2019/06/05	1	53.20	0	0.00	53.10	1	1,766	0.06%
2019/05/31	1	53.40	0	0.00	53.50	1	1,812	0.06%
2019/05/24	2	52.05	0	0.00	52.00	2	1,948	0.10%
2019/05/16	1	53.60	0	0.00	52.90	1	2,240	0.04%
2019/05/13	2	52.85	3	53.67	52.80	-1	2,486	-0.04%
2019/05/10	19	55.39	12	55.07	55.00	7	2,471	0.28%
2019/05/09	0	0.00	1	56.00	55.70	-1	2,456	-0.04%
2019/05/08	2	56.70	0	0.00	56.80	2	2,434	0.08%
2019/05/06	1	57.50	5	57.10	57.10	-4	2,463	-0.16%
2019/05/03	0	0.00	5	57.90	58.00	-5	2,447	-0.20%
2019/04/30	1	57.70	1	57.60	58.10	0	2,447	0.00%
2019/04/29	12	57.91	11	57.90	57.60	1	2,456	0.04%
2019/04/26	1	58.30	4	58.23	58.30	-3	2,433	-0.12%
2019/04/25	1	58.60	0	0.00	58.60	1	2,436	0.04%
2019/04/24	1	58.90	0	0.00	58.80	1	2,440	0.04%
2019/04/19	1	59.90	0	0.00	59.40	1	2,472	0.04%
2019/04/18	14	60.61	5	60.54	59.60	9	2,500	0.36%
2019/04/17	3	60.30	3	60.37	60.60	0	2,526	0.00%
2019/04/16	2	59.35	1	59.40	59.70	1	2,457	0.04%
2019/04/15	10	59.20	0	0.00	59.20	10	2,462	0.41%
2019/04/12	6	58.40	1.1	59.00	59.00	4.9	2,484	0.20%
2019/04/11	12	58.95	2	58.70	58.70	10	2,480	0.40%
2019/04/10	4	59.43	3	59.40	59.30	1	2,428	0.04%
2019/04/09	3	60.80	3	60.43	60.60	0	2,371	0.00%
2019/04/08	15	59.10	2	59.55	59.10	13	2,269	0.57%
2019/04/03	33	58.91	29	58.66	59.00	4	2,251	0.18%
2019/04/02	5	58.00	6	58.18	58.40	-1	2,207	-0.05%
2019/04/01	27	58.53	48	58.40	58.10	-21	2,198	-0.96%
2019/03/29	3	58.67	2.2	58.79	58.60	0.8	2,161	0.04%
2019/03/28	31	58.32	3	58.30	58.30	28	2,168	1.29%
2019/03/27	4	58.45	49	58.83	58.80	-45	2,160	-2.08%
2019/03/26	43	57.62	6	57.78	58.30	37	2,101	1.76%
2019/03/22	3	57.17	5	57.26	56.80	-2	2,021	-0.10%
2019/03/21	0	0.00	1	56.30	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	2	56.00	56.30	-2	2,032	-0.10%
2019/03/19	3	55.83	0	0.00	55.40	3	2,080	0.14%
2019/03/15	0	0.00	1	55.60	55.50	-1	2,164	-0.05%
2019/03/14	3	55.50	4	55.00	55.00	-1	2,192	-0.05%
2019/03/13	0	55.40	0	0.00	55.40	0	2,337	0.00%
2019/03/12	1	55.30	0	0.00	55.00	1	2,403	0.04%
2019/03/08	0	0.00	1	54.50	54.40	-1	2,785	-0.04%
2019/03/06	1	56.00	0	0.00	55.70	1	2,931	0.03%
2019/03/05	0	0.00	4.3	55.70	55.70	-4.3	3,057	-0.14%
2019/02/27	1	55.30	5	55.60	55.10	-4	3,098	-0.13%
2019/02/26	0	0.00	3	57.63	56.90	-3	3,068	-0.10%
2019/02/25	5	58.10	4	57.80	57.40	1	3,095	0.03%
2019/02/22	5	58.20	3	57.97	57.50	2	3,106	0.06%
2019/02/21	2	57.50	3	57.07	57.80	-1	3,052	-0.03%
2019/02/20	0	0.00	1	56.70	56.50	-1	3,038	-0.03%
2019/02/19	3	56.00	2	56.00	56.00	1	3,141	0.03%
2019/02/18	2	55.70	1	56.00	55.60	1	3,151	0.03%
2019/02/15	1	54.80	1	54.90	54.80	0	3,167	0.00%
2019/02/14	3	56.67	9	56.26	55.90	-6	3,192	-0.19%
2019/02/13	8	56.34	5	56.12	56.80	3	3,200	0.09%
2019/02/12	10	54.70	1	54.90	54.60	9	3,108	0.29%
2019/02/11	0	0.00	3	52.90	53.40	-3	3,138	-0.10%
2019/01/28	0	0.00	1	53.70	52.80	-1	3,383	-0.03%
2019/01/25	1	53.20	0	0.00	53.00	1	3,662	0.03%
2019/01/24	0	0.00	5	52.26	52.10	-5	3,831	-0.13%
2019/01/23	0	0.00	4	52.13	52.10	-4	3,958	-0.10%
2019/01/22	0	0.00	1	52.70	52.30	-1	4,033	-0.02%
2019/01/16	1	52.30	0	0.00	52.50	1	4,318	0.02%
2019/01/15	0	0.00	2	52.20	52.00	-2	4,364	-0.05%
2019/01/11	3	52.23	1	53.00	51.80	2	4,471	0.04%
2019/01/10	14	52.74	5	53.04	52.30	9	4,477	0.20%
2019/01/09	5	54.20	3	54.50	53.60	2	4,494	0.04%
2019/01/07	1	52.90	1	52.60	52.30	0	4,606	0.00%
2019/01/04	1	50.50	0	0.00	50.50	1	4,730	0.02%
2019/01/03	0	0.00	1	52.40	51.30	-1	4,826	-0.02%
2019/01/02	1	52.80	0	0.00	52.90	1	4,913	0.02%
2018/12/28	1	53.00	0	0.00	52.90	1	5,035	0.02%
2018/12/27	5	53.78	0	0.00	53.00	5	5,177	0.10%
2018/12/26	0	0.00	5	53.86	52.70	-5	5,210	-0.10%
2018/12/25	0	0.00	1	53.30	53.10	-1	5,230	-0.02%
2018/12/24	1	53.80	0	0.00	54.40	1	5,259	0.02%
2018/12/22	1	53.30	0.4	53.60	53.20	0.7	5,287	0.01%
2018/12/21	4	53.33	2	53.60	53.90	2	5,372	0.04%
2018/12/20	0	0.00	2	54.30	53.40	-2	5,411	-0.04%
2018/12/19	1	55.60	0	0.00	55.00	1	5,432	0.02%
2018/12/17	1	56.00	3	55.93	55.40	-2	5,496	-0.04%
2018/12/14	0	0.00	1	54.90	55.40	-1	5,569	-0.02%
2018/12/12	1	56.00	0	0.00	56.70	1	5,638	0.02%
2018/12/11	1	55.60	1	55.00	55.00	0	5,616	0.00%
2018/12/10	5	54.96	5	54.68	55.60	0	5,704	0.00%
2018/12/07	1	57.00	2	56.85	57.00	-1	5,715	-0.02%
2018/12/06	5	57.18	14	56.38	55.90	-9	5,769	-0.16%
2018/12/05	12	58.80	1	59.20	59.10	11	5,686	0.19%
2018/12/04	17	61.16	5	61.14	60.10	12	5,716	0.21%
2018/12/03	7	60.36	13	61.33	61.40	-6	5,670	-0.11%
2018/11/30	6	55.07	3	55.67	55.90	3	5,484	0.05%
2018/11/29	7	55.64	9	55.40	54.10	-2	5,439	-0.04%
2018/11/28	12	54.74	21	54.60	54.60	-9	5,432	-0.17%
2018/11/27	0	0.00	1	53.20	53.30	-1	5,418	-0.02%
2018/11/26	2	52.50	1	52.30	52.20	1	5,449	0.02%
2018/11/23	7	51.69	7	51.57	51.60	0	5,541	0.00%
2018/11/22	24	52.89	3	53.30	52.00	21	5,623	0.37%
2018/11/21	10	51.70	12	52.75	53.00	-2	5,673	-0.04%
2018/11/20	4	52.73	2	53.20	52.40	2	5,798	0.03%
2018/11/19	0	0.00	3	53.13	53.10	-3	5,830	-0.05%
2018/11/16	5	52.98	0	0.00	52.30	5	5,851	0.09%
2018/11/15	0	0.00	1	52.30	52.10	-1	5,729	-0.02%
2018/11/14	0	0.00	1	51.50	51.50	-1	5,744	-0.02%
2018/11/13	0	0.00	2	50.40	52.00	-2	5,773	-0.03%
2018/11/12	1	51.40	0	0.00	51.80	1	5,901	0.02%
2018/11/09	3	51.40	1	52.10	52.50	2	6,046	0.03%
2018/11/08	3	51.50	1.1	51.83	50.50	2	6,077	0.03%
2018/11/07	2	49.50	3	50.50	51.20	-1	6,133	-0.02%
2018/11/06	2	50.05	0	0.00	48.80	2	6,293	0.03%
2018/11/05	0	0.00	1	50.90	50.90	-1	6,329	-0.02%
2018/11/02	37	52.27	6	51.88	50.70	31	6,343	0.49%
2018/11/01	7	50.25	5	50.42	50.60	2	6,151	0.03%
2018/10/31	6	48.18	6	48.61	47.95	0	6,046	0.00%
2018/10/30	1	46.70	0	0.00	45.55	1	6,003	0.02%
2018/10/29	1	47.10	5	47.56	47.70	-4	6,061	-0.07%
2018/10/26	14	47.37	0	0.00	46.95	14	6,170	0.23%
2018/10/25	2	47.33	3	46.97	46.35	-1	6,150	-0.02%
2018/10/24	4	50.43	4	50.80	50.00	0	6,195	0.00%
2018/10/23	1	52.20	0	0.00	50.60	1	6,234	0.02%
2018/10/22	2	52.70	1	52.50	52.90	1	6,218	0.02%
2018/10/19	2	51.10	5	50.50	51.50	-3	6,228	-0.05%
2018/10/18	0.1	53.00	0	0.00	53.00	0.1	6,193	0.00%
2018/10/17	1	54.80	3	54.57	53.30	-2	6,244	-0.03%
2018/10/16	3	54.00	0	0.00	53.50	3	6,289	0.05%
2018/10/15	2	53.40	0	0.00	53.10	2	6,343	0.03%
2018/10/12	2	53.15	3	51.63	53.40	-1	6,315	-0.02%
2018/10/11	1	50.40	4	50.98	50.40	-3	6,322	-0.05%
2018/10/09	2	55.60	2	55.95	56.00	0	6,321	0.00%
2018/10/08	4	54.08	2	54.30	54.60	2	6,297	0.03%
2018/10/05	3	54.00	14	55.95	53.40	-11	6,270	-0.18%
2018/10/04	11	59.40	2	60.50	58.40	9	6,226	0.14%
2018/10/03	2	60.80	0	0.00	59.90	2	6,376	0.03%
2018/10/02	3	61.53	1	61.70	61.10	2	6,552	0.03%
2018/10/01	1	61.30	0	0.00	61.20	1	6,768	0.01%
2018/09/28	2	60.40	1	60.80	60.50	1	7,048	0.01%
2018/09/27	1	60.00	3	60.97	60.00	-2	7,545	-0.03%
2018/09/26	1	62.30	1	64.30	62.10	0	7,766	0.00%
2018/09/25	1.8	63.49	0	0.00	63.60	1.8	8,248	0.02%
2018/09/21	0.3	63.80	1	63.30	63.80	-0.7	8,413	-0.01%
2018/09/20	4.7	62.72	1	63.00	61.90	3.7	8,557	0.04%
2018/09/19	2	64.20	2	64.80	63.10	0	8,571	0.00%
2018/09/18	3	65.80	1	64.70	64.60	2	8,656	0.02%
2018/09/17	0	0.00	1	67.20	67.10	-1	8,659	-0.01%
2018/09/14	2	65.95	3	67.87	67.30	-1	8,694	-0.01%
2018/09/13	1	65.10	6.4	66.61	65.00	-5.4	8,758	-0.06%
2018/09/12	3	66.17	0	0.00	66.00	3	8,844	0.03%
2018/09/11	4	68.60	1	68.20	68.20	3	8,965	0.03%
2018/09/10	1	69.20	2	68.60	68.10	-1	9,031	-0.01%
2018/09/07	1	70.30	5.2	70.33	68.00	-4.2	9,167	-0.05%
2018/09/06	1	71.50	5	71.92	71.70	-4	9,248	-0.04%
2018/09/05	7	73.07	8	72.90	71.70	-1	9,268	-0.01%
2018/09/04	5	73.04	3	72.23	72.50	2	9,285	0.02%
2018/09/03	11	71.07	0.1	71.20	71.20	10.9	9,265	0.12%
2018/08/31	1	74.50	2	73.90	75.40	-1	9,226	-0.01%
2018/08/30	0	0.00	12	75.05	74.90	-12	9,226	-0.13%
2018/08/29	1	73.00	8	73.56	73.30	-7	9,223	-0.08%
2018/08/28	2	72.25	5	71.92	72.60	-3	9,173	-0.03%
2018/08/27	3	72.00	16	71.15	72.30	-13	9,107	-0.14%
2018/08/24	2	68.10	0	0.00	67.40	2	8,980	0.02%
2018/08/23	1	68.00	0	0.00	67.90	1	9,020	0.01%
2018/08/22	1	70.30	3	70.50	70.10	-2	9,158	-0.02%
2018/08/21	2	71.40	1	71.40	70.60	1	9,336	0.01%
2018/08/20	3	70.20	2	70.75	71.40	1	9,777	0.01%
2018/08/17	11	71.08	7	69.00	69.70	4	10,266	0.04%
2018/08/16	10	71.45	7	71.40	72.60	3	10,553	0.03%
2018/08/15	23	68.42	11	67.45	69.10	12	10,890	0.11%
2018/08/14	3	68.00	0	0.00	68.70	3	11,362	0.03%
2018/08/13	9	65.78	4	65.35	65.00	5	11,680	0.04%
2018/08/10	7	70.33	6	70.67	69.60	1	11,934	0.01%
2018/08/09	1	70.00	1	70.10	70.30	0	12,220	0.00%
2018/08/08	1	72.40	2	71.85	70.50	-1	12,542	-0.01%
2018/08/07	1	71.00	1	70.90	72.90	0	13,355	0.00%
2018/08/06	3	71.50	1	73.00	70.50	2	13,853	0.01%
2018/08/03	2	71.90	3	71.00	72.50	-1	14,284	-0.01%
2018/08/02	18	71.18	4	70.68	70.50	14	14,559	0.10%
2018/08/01	1	77.00	6	75.83	75.90	-5	14,978	-0.03%
2018/07/31	1	75.50	0	0.00	76.30	1	15,445	0.01%
2018/07/30	8	84.00	2	81.85	82.10	6	15,655	0.04%
2018/07/27	2	89.10	2	88.90	88.90	0	15,683	0.00%
2018/07/26	6	89.32	3	89.47	87.90	3	15,758	0.02%
2018/07/25	1	88.40	0	0.00	88.50	1	15,844	0.01%
2018/07/24	10	86.40	1	86.60	87.00	9	15,939	0.06%
2018/07/23	0	0.00	3	83.80	85.00	-3	16,132	-0.02%
2018/07/20	4	84.33	1	87.20	82.60	3	16,223	0.02%
2018/07/19	1	86.20	0	0.00	87.30	1	16,316	0.01%
2018/07/18	0	0.00	52	85.58	86.20	-52	16,565	-0.31%
2018/07/17	11	89.82	1	88.90	88.90	10	16,767	0.06%
2018/07/13	9	94.22	6	94.62	92.20	3	17,138	0.02%
2018/07/12	1	91.20	1	93.10	93.90	0	17,219	0.00%
2018/07/11	16	92.31	9	92.02	91.00	7	17,423	0.04%
2018/07/10	8	95.93	9	96.27	95.80	-1	17,435	-0.01%
2018/07/09	13	95.52	12	95.83	95.10	1	17,331	0.01%
2018/07/06	36	96.04	33	95.25	94.80	3	17,181	0.02%
2018/07/05	30	101.18	48	100.01	95.20	-18	17,014	-0.11%
2018/07/04	29	97.31	19.3	97.56	98.30	9.7	16,627	0.06%
2018/07/03	37	96.87	40	97.24	96.40	-3	16,429	-0.02%
2018/07/02	19	93.56	12	93.75	93.10	7	15,966	0.04%
2018/06/29	9.1	92.11	14	92.75	91.80	-4.9	15,835	-0.03%
2018/06/28	5	88.92	4	89.53	90.10	1	15,658	0.01%
2018/06/27	6	90.38	4	91.20	87.80	2	15,684	0.01%
2018/06/26	1	86.60	2	87.50	89.00	-1	15,575	-0.01%
2018/06/25	0.1	85.60	1	85.60	85.60	-0.9	15,552	-0.01%
2018/06/22	17	89.49	12	90.02	88.10	5	15,578	0.03%
2018/06/21	20	88.40	11	89.75	89.20	9	15,483	0.06%
2018/06/20	2.5	87.00	11	81.59	85.20	-8.5	15,489	-0.05%
2018/06/19	4	89.23	2	89.80	88.10	2	15,566	0.01%
2018/06/15	9	89.58	4	88.15	87.80	5	15,548	0.03%
2018/06/14	6	96.78	6	96.33	91.30	0	15,445	0.00%
2018/06/13	0.2	93.90	0	0.00	93.90	0.2	15,302	0.00%
2018/06/12	1	96.20	0	0.00	94.10	1	15,377	0.01%
2018/06/11	18	95.61	3	95.67	95.90	15	15,414	0.10%
2018/06/08	0	0.00	12	94.00	93.70	-12	15,643	-0.08%
2018/06/07	8	97.81	2	98.80	97.70	6	15,673	0.04%
2018/06/06	2	97.75	12	99.88	98.00	-10	15,852	-0.06%
2018/06/05	8	92.45	1	92.00	94.30	7	15,948	0.04%
2018/06/04	2	96.10	1	95.50	94.50	1	16,133	0.01%
2018/06/01	2.1	93.36	1.2	94.41	94.50	0.9	16,607	0.01%
2018/05/31	9	98.79	10	97.83	94.00	-1	17,080	-0.01%
2018/05/30	8	97.10	34	97.26	99.70	-26	17,127	-0.15%
2018/05/29	24	100.15	22	99.71	99.60	2	16,957	0.01%
2018/05/28	18	100.46	27	100.80	102.00	-9	16,643	-0.05%
2018/05/25	36	96.54	31	97.83	96.50	5	16,179	0.03%
2018/05/24	25	93.40	36	93.19	93.50	-11	15,659	-0.07%
2018/05/23	34	92.93	16	92.24	91.30	18	15,428	0.12%
2018/05/22	51	96.28	39	94.90	95.90	12	14,984	0.08%
2018/05/21	19	84.00	31.1	87.02	89.60	-12.1	14,423	-0.08%
2018/05/18	24	82.32	14	81.85	81.70	10	13,984	0.07%
2018/05/17	4	80.68	18	79.78	79.10	-14	13,578	-0.10%
2018/05/16	6	84.02	9	83.33	85.90	-3	13,246	-0.02%
2018/05/15	80	85.70	47	85.50	85.10	33	12,870	0.26%
2018/05/14	33	80.25	18	82.54	81.80	15	12,017	0.12%
2018/05/11	27	80.10	17	77.15	75.80	10	11,466	0.09%
2018/05/10	12	80.38	24	79.34	79.10	-12	11,006	-0.11%
2018/05/09	11	80.56	38	79.74	78.50	-27	10,666	-0.25%
2018/05/08	17	78.72	31	76.16	77.50	-14	10,115	-0.14%
2018/05/07	29	75.63	10	76.60	77.80	19	9,597	0.20%
2018/05/04	34	72.24	1	72.40	70.80	33	9,243	0.36%
2018/05/03	8	69.14	10	69.32	69.60	-2	9,098	-0.02%
2018/05/02	12	73.13	2	72.60	71.30	10	8,983	0.11%
2018/04/30	24	73.61	16	71.58	71.80	8	8,844	0.09%
2018/04/27	4	73.50	0	0.00	74.00	4	8,709	0.05%
2018/04/26	0	0.00	1	68.70	68.60	-1	8,446	-0.01%
2018/04/25	5	69.00	10	70.20	70.90	-5	8,256	-0.06%
2018/04/24	22	75.96	35	74.98	72.50	-13	8,042	-0.16%
2018/04/23	33	79.87	13	79.99	80.00	20	7,727	0.26%
2018/04/20	3	76.50	4	76.13	76.50	-1	7,371	-0.01%
2018/04/19	21	77.19	20	78.23	75.60	1	7,196	0.01%
2018/04/18	10	72.85	2	70.50	74.90	8	6,813	0.12%
2018/04/17	30	70.86	14	70.53	68.10	16	6,720	0.24%
2018/04/16	2	68.20	0	0.00	68.70	2	6,432	0.03%
2018/04/13	0	0.00	5.1	62.18	62.50	-5.1	6,243	-0.08%
2018/04/12	6	60.33	3	60.60	60.60	3	6,187	0.05%
2018/04/11	4	60.00	0	0.00	59.00	4	6,129	0.07%
2018/04/10	1	58.20	8	58.81	58.60	-7	6,043	-0.12%
2018/04/09	3	54.27	1	55.90	55.90	2	6,096	0.03%
2018/04/02	0	0.00	11.8	53.50	53.70	-11.8	6,184	-0.19%
2018/03/30	1	53.60	2	53.90	51.90	-1	6,092	-0.02%
2018/03/29	2	51.30	6	51.90	52.50	-4	5,972	-0.07%
2018/03/28	5	51.00	3	51.83	51.00	2	5,955	0.03%
2018/03/27	6	52.75	7	53.36	52.40	-1	5,911	-0.02%
2018/03/26	6	52.80	5	53.36	52.40	1	5,826	0.02%
2018/03/23	7	52.46	5	52.82	51.80	2	5,762	0.03%
2018/03/22	7	52.91	3	53.47	52.90	4	5,644	0.07%
2018/03/21	0	0.00	2	49.88	50.50	-2	5,387	-0.04%
2018/03/20	3	49.37	7	49.80	48.70	-4	5,265	-0.08%
2018/03/19	0	0.00	5	48.63	48.90	-5	5,138	-0.10%
2018/03/16	1	50.10	2	49.08	48.80	-1	5,075	-0.02%
2018/03/15	0	0.00	0	48.40	48.45	0	4,939	0.00%
2018/03/14	5	48.84	1	49.70	48.60	4	4,850	0.08%
2018/03/13	3	47.08	1	47.70	48.20	2	4,569	0.04%
2018/03/12	2	47.70	0	0.00	47.40	2	4,467	0.04%
2018/03/09	5	47.10	5	46.87	47.85	0	4,241	0.00%
2018/03/08	4	45.59	3	46.30	45.90	1	4,074	0.02%
2018/03/07	4	46.40	7	46.01	45.50	-3	3,858	-0.08%
2018/03/06	6	43.38	5	43.98	43.70	1	3,374	0.03%
2018/03/05	2	41.08	3	41.12	40.75	-1	2,885	-0.03%
2018/03/02	1	38.45	1	38.75	39.15	0	2,780	0.00%
2018/03/01	1	38.80	0	0.00	38.45	1	2,822	0.04%
2018/02/23	2	39.85	0	0.00	39.25	2	2,857	0.07%
2018/02/22	1	39.10	1	39.35	40.10	0	2,660	0.00%
2018/02/12	0	0.00	1	37.90	37.60	-1	2,584	-0.04%
2018/02/09	0	0.00	8	36.58	38.05	-8	2,646	-0.30%
2018/02/08	7	38.10	0	0.00	37.70	7	2,741	0.26%
2018/02/02	2	39.15	0	0.00	39.20	2	2,606	0.08%
2018/02/01	5	38.40	5	38.90	38.50	0	2,552	0.00%
2018/01/26	0	0.00	1	36.65	36.65	-1	2,422	-0.04%
2018/01/24	1	36.85	1	36.95	37.05	0	2,405	0.00%
2018/01/22	4	37.08	4	37.64	37.75	0	2,388	0.00%
2018/01/15	0	0.00	4	38.20	37.35	-4	2,313	-0.17%
2018/01/08	0	0.00	3	38.07	37.50	-3	2,120	-0.14%
2018/01/05	2	39.65	10	39.25	39.25	-8	2,060	-0.39%
2018/01/03	2	39.80	8	39.87	39.00	-6	1,931	-0.31%
2018/01/02	5	37.97	1	39.05	39.05	4	1,675	0.24%