穩懋 (3105)-元富-嘉義券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
824張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	117.00	118.50	-1	2,642	-0.04%
2024/11/20	0	0.00	3	117.83	116.50	-3	2,649	-0.11%
2024/11/18	1	116.50	0	0.00	117.00	1	2,669	0.04%
2024/11/12	1	118.00	0	0.00	117.50	1	2,749	0.04%
2024/11/11	4	120.00	4	120.63	119.50	0	2,756	0.00%
2024/11/08	0.2	117.50	0	0.00	116.50	0.2	2,771	0.01%
2024/11/07	1	118.50	0.1	120.00	119.00	0.9	2,794	0.03%
2024/11/05	5.1	114.99	0	0.00	115.00	5.1	2,833	0.18%
2024/11/04	3	116.33	0.1	117.00	115.50	3	2,899	0.10%
2024/11/01	1	117.50	1	118.00	120.00	0	3,046	0.00%
2024/10/30	0.1	122.50	0	0.00	122.00	0.1	3,097	0.00%
2024/10/28	1.1	124.68	0	0.00	125.00	1.1	3,498	0.03%
2024/10/25	2	129.00	0	0.00	128.50	2	3,625	0.06%
2024/10/24	9	130.11	1	131.00	129.50	8	3,766	0.21%
2024/10/21	0	0.00	1	132.50	132.50	-1	4,069	-0.02%
2024/10/18	1.1	130.45	1	129.50	129.50	0.1	4,170	0.00%
2024/10/16	4	131.00	0	0.00	130.00	4	4,391	0.09%
2024/10/15	1	135.00	4	134.38	134.00	-3	4,407	-0.07%
2024/10/11	0	0.00	4	129.75	129.00	-4	4,506	-0.09%
2024/10/08	0.1	130.00	0	0.00	129.00	0.1	4,668	0.00%
2024/10/07	0	0.00	1	133.50	134.50	-1	4,723	-0.02%
2024/10/04	1	132.00	0	0.00	132.50	1	4,802	0.02%
2024/10/01	4	136.13	3	139.83	135.00	1	4,987	0.02%
2024/09/30	2	136.50	0	0.00	136.50	2	5,010	0.04%
2024/09/27	6	136.92	0	0.00	136.00	6	5,073	0.12%
2024/09/26	9	137.33	2	139.50	136.50	7	5,158	0.14%
2024/09/25	1	138.00	0	0.00	138.00	1	5,516	0.02%
2024/09/24	3	137.17	2	138.50	137.50	1	5,953	0.02%
2024/09/23	6	136.00	2	137.25	136.00	4	5,958	0.07%
2024/09/20	2	135.50	4	138.00	134.00	-2	5,967	-0.03%
2024/09/19	0	0.00	2.1	138.46	138.00	-2.1	5,966	-0.03%
2024/09/16	6	132.00	2	134.50	131.50	4	6,101	0.07%
2024/09/12	2	129.00	2.1	129.50	130.00	-0.1	6,376	0.00%
2024/09/11	0	0.00	1	125.50	125.50	-1	6,443	-0.02%
2024/09/09	0.1	126.50	0.1	126.00	127.50	0	6,778	0.00%
2024/09/06	1	129.00	0	0.00	129.00	1	7,027	0.01%
2024/09/05	1	129.50	0	0.00	129.00	1	7,044	0.01%
2024/09/04	7.1	130.22	2.1	130.26	129.50	5	7,042	0.07%
2024/09/03	1.1	138.27	0	0.00	137.50	1.1	6,993	0.02%
2024/09/02	0	0.00	1	140.50	140.50	-1	6,989	-0.01%
2024/08/30	2	137.51	1	140.50	137.00	1	6,891	0.01%
2024/08/29	1	138.00	4	137.88	139.00	-3	6,856	-0.04%
2024/08/28	1	132.00	0	0.00	132.50	1	6,781	0.01%
2024/08/26	1	134.00	1	132.00	132.00	0	6,782	0.00%
2024/08/23	1	131.00	1	132.00	134.50	0	6,761	0.00%
2024/08/22	0	0.00	1	133.99	134.00	-1	6,753	-0.02%
2024/08/21	2	132.75	3.5	133.57	132.50	-1.5	6,731	-0.02%
2024/08/20	1	135.00	0	0.00	134.00	1	6,707	0.01%
2024/08/19	0	0.00	2.1	133.28	133.50	-2.1	6,709	-0.03%
2024/08/16	2	133.25	1	134.00	133.00	1	6,717	0.01%
2024/08/15	0	130.43	1	131.50	131.00	-1	6,690	-0.01%
2024/08/14	0.1	130.50	10	130.55	131.00	-9.9	6,678	-0.15%
2024/08/13	0.5	127.50	0.3	127.00	127.50	0.2	6,622	0.00%
2024/08/12	2	126.75	1	126.00	126.50	1	6,634	0.02%
2024/08/09	0	124.00	0	0.00	122.50	0	6,618	0.00%
2024/08/08	8	121.00	0	0.00	121.50	8	6,583	0.12%
2024/08/07	0	124.25	0	0.00	124.00	0	6,559	0.00%
2024/08/06	1	121.00	0	0.00	118.50	1	6,507	0.02%
2024/08/05	5.3	117.69	2	117.75	117.50	3.3	6,415	0.05%
2024/08/02	5.1	133.98	2	131.50	130.00	3.1	6,246	0.05%
2024/08/01	1	136.51	4	138.13	138.50	-3	6,134	-0.05%
2024/07/31	9.3	135.95	2	136.50	135.00	7.3	6,055	0.12%
2024/07/30	4	142.88	3	146.67	149.00	1	5,710	0.02%
2024/07/29	8	152.43	5	150.50	148.50	3	5,541	0.05%
2024/07/26	2	152.50	2	153.00	153.00	0	5,425	0.00%
2024/07/23	4	162.38	9	163.28	160.50	-5	5,381	-0.09%
2024/07/22	7	160.85	3	158.17	156.00	4	5,320	0.08%
2024/07/19	2	172.25	0	0.00	166.00	2	5,192	0.04%
2024/07/18	4	175.88	1.1	174.95	176.50	2.9	5,106	0.06%
2024/07/17	1	181.00	11	178.68	181.00	-10	5,017	-0.20%
2024/07/16	2	172.75	3	174.17	173.00	-1	4,861	-0.02%
2024/07/15	3	170.50	1	172.50	171.00	2	4,882	0.04%
2024/07/12	9	175.11	2	174.00	173.00	7	4,849	0.14%
2024/07/11	6	180.08	3	181.50	180.00	3.1	4,750	0.06%
2024/07/10	3	179.67	5	180.30	180.00	-2	4,716	-0.04%
2024/07/09	6	177.00	7.5	178.67	177.00	-1.5	4,640	-0.03%
2024/07/08	6.1	178.03	4	179.63	178.50	2.1	4,571	0.05%
2024/07/05	8.5	179.24	13.3	178.99	180.50	-4.7	4,527	-0.10%
2024/07/04	10	174.75	3	177.00	173.50	7	4,383	0.16%
2024/07/03	2	175.00	10.1	174.60	174.50	-8.1	4,313	-0.19%
2024/07/02	8	172.69	3	173.83	171.00	5	4,283	0.12%
2024/07/01	15.1	176.50	8	178.31	175.00	7.1	4,183	0.17%
2024/06/28	6.1	173.66	50.3	174.12	174.50	-44.2	3,820	-1.16%
2024/06/26	5	158.20	4	161.00	157.50	1	3,297	0.03%
2024/06/24	7	160.43	0	0.00	158.00	7	3,229	0.22%
2024/06/21	8.1	162.95	5	163.00	163.50	3.1	3,171	0.10%
2024/06/20	4.1	160.75	4	159.00	160.50	0.1	3,047	0.00%
2024/06/19	9	158.44	2	158.50	155.50	7	2,951	0.24%
2024/06/18	2	153.25	1	155.00	154.00	1	2,779	0.04%
2024/06/17	3	155.17	1	157.00	155.00	2	2,740	0.07%
2024/06/14	5.1	152.53	3	153.50	153.50	2.1	2,673	0.08%
2024/06/13	0	0.00	23.1	152.94	153.00	-23.1	2,494	-0.93%
2024/06/12	0.1	138.00	3	140.00	139.50	-2.9	2,296	-0.13%
2024/06/11	4	137.88	2	137.00	137.00	2	2,310	0.09%
2024/06/07	0.1	138.00	0	0.00	137.50	0.1	2,361	0.00%
2024/06/06	1	138.50	0	0.00	138.00	1	2,393	0.04%
2024/06/05	0	140.00	0	0.00	139.00	0	2,404	0.00%
2024/06/04	16	140.50	0	0.00	140.00	16	2,459	0.65%
2024/06/03	2	140.50	3	142.17	140.50	-1	2,570	-0.04%
2024/05/29	0	0.00	20	145.00	144.50	-20	2,685	-0.74%
2024/05/27	20	141.50	0	0.00	141.50	20	2,709	0.74%
2024/05/24	0.1	141.00	0	0.00	140.00	0.1	2,745	0.00%
2024/05/23	2	140.75	0	0.00	140.50	2	2,773	0.07%
2024/05/16	0	0.00	0.1	142.50	143.00	-0.1	3,074	0.00%
2024/05/15	0	0.00	1	142.00	139.50	-1	3,065	-0.03%
2024/05/13	0.1	139.00	0	0.00	140.00	0.1	3,201	0.00%
2024/05/10	2	138.50	2	139.50	140.00	0	3,254	0.00%
2024/05/09	1	141.00	0	0.00	140.00	1	3,253	0.03%
2024/05/07	2	141.50	2	141.00	141.00	0	3,315	0.00%
2024/05/06	0	143.00	0	0.00	142.50	0	3,337	0.00%
2024/05/03	0.5	145.00	0	0.00	143.50	0.5	3,349	0.01%
2024/04/30	1	147.50	2.1	149.43	146.00	-1.1	3,387	-0.03%
2024/04/29	1	144.50	0	0.00	145.00	1	3,355	0.03%
2024/04/26	0	0.00	1	142.00	142.50	-1	3,319	-0.03%
2024/04/25	1	143.00	0	0.00	143.00	1	3,331	0.03%
2024/04/24	0	0.00	1.1	143.09	145.00	-1.1	3,330	-0.03%
2024/04/23	1	138.50	0	0.00	140.00	1	3,352	0.03%
2024/04/22	1	142.00	1	139.51	137.00	0	3,364	0.00%
2024/04/19	2.1	140.01	2	139.25	140.00	0.1	3,365	0.00%
2024/04/18	0	0.00	2	144.50	145.50	-2	3,305	-0.06%
2024/04/17	2	143.50	0	0.00	143.50	2	3,315	0.06%
2024/04/16	1.1	143.50	1.1	144.00	143.00	0.1	3,304	0.00%
2024/04/15	2	146.75	0	0.00	147.00	2	3,283	0.06%
2024/04/12	4	154.25	1	151.50	150.50	3	3,307	0.09%
2024/04/11	0	0.00	0.1	154.50	154.50	-0.1	3,291	0.00%
2024/04/10	0	0.00	1	154.00	153.50	-1	3,328	-0.03%
2024/04/09	0	0.00	0.6	148.08	148.50	-0.6	3,360	-0.02%
2024/04/08	0	144.00	0	0.00	143.50	0	3,327	0.00%
2024/04/02	0.1	148.50	0	0.00	149.00	0.1	3,290	0.00%
2024/04/01	0	0.00	1	149.50	148.00	-1	3,291	-0.03%
2024/03/29	0.1	146.50	0	0.00	146.00	0.1	3,290	0.00%
2024/03/28	2	147.00	1	145.50	145.50	1	3,312	0.03%
2024/03/27	1	147.00	0	0.00	147.00	1	3,315	0.03%
2024/03/26	0	0.00	1	149.50	149.00	-1	3,324	-0.03%
2024/03/25	0	154.00	0	0.00	153.50	0	3,337	0.00%
2024/03/22	3	152.67	2	153.50	153.50	1	3,451	0.03%
2024/03/21	0	0.00	13	154.00	154.50	-13	3,496	-0.37%
2024/03/19	1	155.50	3	156.00	157.00	-2	3,580	-0.06%
2024/03/18	1	146.00	0	148.00	149.00	1	3,510	0.03%
2024/03/15	0	144.50	1	146.00	145.50	-1	3,527	-0.03%
2024/03/14	0	146.50	0	0.00	145.50	0	3,504	0.00%
2024/03/13	2	150.25	2.2	148.27	147.50	-0.2	3,524	0.00%
2024/03/08	0	0.00	1	154.00	153.00	-1	3,645	-0.03%
2024/03/07	0	0.00	0.8	157.49	156.50	-0.8	3,738	-0.02%
2024/03/06	1.7	153.33	4	152.50	152.50	-2.3	3,665	-0.06%
2024/03/05	3	159.78	2	155.50	155.00	1	3,851	0.03%
2024/03/01	2.1	155.05	2.2	156.00	155.50	-0.1	3,952	0.00%
2024/02/29	1	152.00	0	0.00	152.00	1	4,142	0.02%
2024/02/27	14.2	153.23	0.4	153.00	152.00	13.8	4,486	0.31%
2024/02/26	0	0.00	1	157.00	157.00	-1	4,737	-0.02%
2024/02/23	1	161.52	0	0.00	158.00	1	4,751	0.02%
2024/02/22	2	162.00	5	162.90	162.50	-3	4,741	-0.06%
2024/02/21	2	162.25	10	163.30	161.00	-8	4,732	-0.17%
2024/02/20	2.1	160.57	1	161.00	161.00	1.1	4,712	0.02%
2024/02/19	14	159.32	14	161.68	160.50	0	4,675	0.00%
2024/02/16	1.1	157.45	1	158.00	157.50	0.1	4,620	0.00%
2024/02/15	3.1	157.34	1	156.00	156.00	2.1	4,683	0.05%
2024/02/05	0	160.00	0	0.00	159.50	0	4,758	0.00%
2024/02/02	1	156.50	3	156.83	158.50	-2	4,806	-0.04%
2024/02/01	2	153.25	1	154.50	152.50	1	4,827	0.02%
2024/01/31	3	156.33	2	156.25	155.00	1	4,873	0.02%
2024/01/30	1	154.00	1	156.00	156.00	0	4,966	0.00%
2024/01/29	1.5	155.43	1	157.00	155.50	0.5	5,030	0.01%
2024/01/26	0.1	152.50	0	0.00	154.50	0.1	5,231	0.00%
2024/01/25	2	152.50	1	151.00	151.00	1	5,359	0.02%
2024/01/24	0	0.00	2	154.00	154.50	-2	5,627	-0.04%
2024/01/23	0.1	150.00	0	0.00	151.00	0.1	6,409	0.00%
2024/01/22	1.2	150.96	0	0.00	151.00	1.2	6,477	0.02%
2024/01/19	1.1	150.00	0.2	151.00	150.50	0.9	6,583	0.01%
2024/01/17	1.1	150.88	1	146.00	146.00	0.1	6,639	0.00%
2024/01/16	0	0.00	0.1	152.00	152.50	-0.1	6,607	0.00%
2024/01/15	1.1	150.09	1	151.00	151.00	0.1	6,614	0.00%
2024/01/10	1	149.00	0	0.00	148.00	1	6,775	0.01%
2024/01/09	1	150.50	1	149.00	149.00	0	6,851	0.00%
2024/01/04	3.3	147.95	1	146.00	146.00	2.3	6,933	0.03%
2024/01/03	5.1	149.71	0	0.00	148.00	5.1	6,875	0.07%
2024/01/02	1	156.50	0	0.00	156.00	1	6,836	0.01%
2023/12/27	0	0.00	0	160.00	159.50	0	6,930	0.00%
2023/12/26	0	0.00	1	159.00	158.50	-1	6,974	-0.01%
2023/12/22	3	154.17	0.5	155.50	154.50	2.5	7,032	0.04%
2023/12/21	0.1	152.00	0	0.00	152.00	0.1	7,027	0.00%
2023/12/20	1	153.50	1	155.00	153.50	0	6,999	0.00%
2023/12/19	5	154.90	1	155.50	153.50	4	6,969	0.06%
2023/12/18	7.1	163.62	0	0.00	161.50	7.1	6,880	0.10%
2023/12/14	1	169.50	1	169.00	169.00	0	6,756	0.00%
2023/12/11	0	0.00	52	167.67	166.00	-52	6,823	-0.76%
2023/12/08	0	0.00	82	168.02	167.50	-82	6,802	-1.21%
2023/12/07	6	167.75	25	166.52	166.00	-19	6,782	-0.28%
2023/12/06	5	170.80	1	170.00	170.00	4	6,750	0.06%
2023/12/05	12.1	171.97	16	171.28	171.50	-3.9	6,759	-0.06%
2023/12/04	3.1	171.29	5	175.20	169.50	-1.9	6,704	-0.03%
2023/12/01	3	168.83	1.1	168.50	167.50	1.9	6,587	0.03%
2023/11/30	5.1	170.56	4	171.38	172.00	1.1	6,610	0.02%
2023/11/29	5.1	165.48	8	168.13	168.00	-2.9	6,503	-0.04%
2023/11/28	1.3	158.65	1	159.50	163.50	0.3	6,526	0.00%
2023/11/27	32.2	159.58	4	159.38	157.00	28.2	6,965	0.40%
2023/11/24	11	164.77	6	167.58	167.00	5	6,829	0.07%
2023/11/22	1	151.00	1	151.50	151.50	0	6,247	0.00%
2023/11/21	1	152.00	1	153.00	153.00	0	6,253	0.00%
2023/11/17	0	0.00	1	154.00	152.50	-1	6,286	-0.02%
2023/11/16	1	155.00	1	153.50	153.50	0	6,303	0.00%
2023/11/15	0	0.00	1.2	154.91	154.50	-1.2	6,332	-0.02%
2023/11/14	1	153.50	0	0.00	154.00	1	6,304	0.02%
2023/11/13	1	151.00	0	0.00	152.00	1	6,369	0.02%
2023/11/10	1	155.00	2	156.00	156.50	-1	6,263	-0.02%
2023/11/09	1.2	152.50	6	153.42	154.50	-4.8	6,241	-0.08%
2023/11/08	2	152.75	2	152.25	152.00	0	6,221	0.00%
2023/11/07	4	154.88	0.3	153.00	153.00	3.7	6,276	0.06%
2023/11/06	0	154.50	5	154.60	155.00	-5	6,175	-0.08%
2023/11/03	56	151.11	60.1	155.67	150.50	-4.1	6,090	-0.07%
2023/11/02	2	146.75	2.8	148.32	149.50	-0.8	5,899	-0.01%
2023/11/01	1.1	147.00	3.1	148.32	147.00	-2	5,764	-0.03%
2023/10/31	11	147.82	17.5	148.88	145.00	-6.5	5,542	-0.12%
2023/10/30	0	0.00	3.2	140.00	140.00	-3.2	4,808	-0.07%
2023/10/27	0	0.00	2	125.25	127.50	-2	4,977	-0.04%
2023/10/26	6.2	122.87	0	0.00	121.00	6.2	4,942	0.13%
2023/10/25	1	127.50	0	0.00	127.50	1	4,950	0.02%
2023/10/23	0	0.00	0.4	126.00	125.50	-0.4	5,039	-0.01%
2023/10/20	2.5	127.23	1	126.50	126.50	1.5	5,102	0.03%
2023/10/19	1	130.02	0	0.00	130.50	1	5,160	0.02%
2023/10/18	0.1	135.50	0	0.00	134.00	0.1	5,171	0.00%
2023/10/17	1	140.50	1	139.00	139.00	0	5,267	0.00%
2023/10/16	1.1	139.36	1	140.00	138.00	0.1	5,362	0.00%
2023/10/12	2	133.75	1	133.50	134.50	1	5,329	0.02%
2023/10/11	2.2	133.97	0	0.00	133.00	2.2	5,376	0.04%
2023/10/06	0.1	136.00	0	0.00	134.50	0.1	5,465	0.00%
2023/10/05	2.5	135.14	1	135.00	135.00	1.5	5,470	0.03%
2023/10/04	3.1	134.02	0	0.00	134.50	3.1	5,497	0.06%
2023/10/03	4.2	134.23	1	133.50	132.50	3.2	5,507	0.06%
2023/10/02	1	134.00	1.1	134.05	134.50	-0.1	5,573	0.00%
2023/09/28	0.1	129.00	0	0.00	129.00	0.1	5,718	0.00%
2023/09/27	1	129.51	0	0.00	130.50	1	5,746	0.02%
2023/09/26	0	132.75	0	0.00	132.00	0	5,774	0.00%
2023/09/25	1	135.51	0	0.00	135.50	1	5,790	0.02%
2023/09/21	0	138.00	0.4	136.50	135.00	-0.4	5,844	-0.01%
2023/09/20	0	0.00	1	140.50	139.50	-1	5,817	-0.02%
2023/09/19	0	141.50	1	141.00	140.00	-1	5,830	-0.02%
2023/09/18	1.1	145.92	0	0.00	144.00	1.1	5,842	0.02%
2023/09/15	0	0.00	2.1	144.17	145.50	-2.1	5,838	-0.04%
2023/09/14	1	142.00	0	0.00	142.50	1	5,779	0.02%
2023/09/13	0	0.00	1	138.50	139.00	-1	5,784	-0.02%
2023/09/11	1	137.00	0	0.00	137.50	1	5,875	0.02%
2023/09/08	5	138.30	0	0.00	138.00	5	5,914	0.08%
2023/09/07	1	145.90	0	0.00	143.00	1	5,929	0.02%
2023/09/06	0	0.00	2	144.00	143.50	-2	5,936	-0.03%
2023/09/05	10	143.50	1	143.50	143.00	9	5,980	0.15%
2023/09/04	2	142.25	1	140.00	144.00	1	6,023	0.02%
2023/09/01	1	145.00	0.1	142.00	140.50	0.9	6,125	0.02%
2023/08/30	1	135.00	0.1	135.50	134.00	0.9	5,511	0.02%
2023/08/28	0	0.00	0.2	130.25	129.50	-0.2	5,422	0.00%
2023/08/25	2	127.50	0	0.00	128.00	2	5,428	0.04%
2023/08/24	0.1	129.50	0	0.00	129.50	0.1	5,412	0.00%
2023/08/23	1.2	127.75	1.3	129.08	128.50	-0.1	5,392	0.00%
2023/08/22	0.2	129.47	0	0.00	128.50	0.2	5,365	0.00%
2023/08/21	0.2	129.85	0.1	129.50	129.00	0.1	5,350	0.00%
2023/08/18	0.1	132.00	1	131.50	132.00	-0.9	5,331	-0.02%
2023/08/17	4.2	130.38	1	130.00	130.00	3.2	5,344	0.06%
2023/08/16	1	133.00	0	0.00	135.50	1	5,261	0.02%
2023/08/15	0.2	137.64	0	0.00	135.00	0.2	5,227	0.00%
2023/08/14	2	138.25	0	0.00	138.50	2	5,183	0.04%
2023/08/11	4.2	144.62	0	0.00	143.50	4.2	5,165	0.08%
2023/08/10	3	148.83	1	149.50	150.50	2	5,128	0.04%
2023/08/09	4	150.89	1	152.50	151.50	3	5,250	0.06%
2023/08/08	3.1	150.00	2	151.25	151.00	1.1	5,248	0.02%
2023/08/07	1	154.50	0	0.00	152.00	1	5,226	0.02%
2023/08/04	0	155.00	1	156.00	154.50	-1	5,214	-0.02%
2023/08/02	3	151.50	3	149.50	153.00	0	5,157	0.00%
2023/08/01	6.5	151.23	0	0.00	150.00	6.5	5,078	0.13%
2023/07/28	21	167.86	1	167.50	166.50	20	4,759	0.42%
2023/07/26	22	164.77	3	163.00	162.50	19	4,712	0.40%
2023/07/25	28.2	169.46	3	168.33	168.00	25.2	4,801	0.52%
2023/07/24	6.5	176.95	1	183.00	172.50	5.5	4,784	0.11%
2023/07/21	3	177.67	5	178.20	178.00	-2	4,743	-0.04%
2023/07/20	1	177.50	2	176.25	177.50	-1	4,731	-0.02%
2023/07/19	5.2	175.08	5	178.80	171.50	0.2	4,573	0.00%
2023/07/18	2.1	175.71	4.1	173.99	174.50	-2	4,427	-0.04%
2023/07/17	22.1	173.39	1	173.00	173.50	21.1	4,414	0.48%
2023/07/14	4.3	176.20	3	176.83	176.50	1.3	4,411	0.03%
2023/07/13	0	0.00	1	174.00	173.50	-1	4,409	-0.02%
2023/07/12	27	171.02	3	172.50	170.50	24	4,324	0.56%
2023/07/11	40	170.00	0	0.00	170.50	40	4,289	0.93%
2023/07/10	1	167.00	0	0.00	167.00	1	4,272	0.02%
2023/07/07	2	168.25	0	0.00	167.50	2	4,255	0.05%
2023/07/06	7	173.71	9	172.61	171.50	-2	4,203	-0.05%
2023/07/04	2	169.00	1	169.50	168.00	1	3,990	0.03%
2023/07/03	0	0.00	0.1	164.50	164.00	-0.1	4,004	0.00%
2023/06/29	4.1	165.79	0	0.00	165.00	4.1	4,089	0.10%
2023/06/27	1	166.00	1	167.00	166.00	0	4,471	0.00%
2023/06/21	1	171.00	0	0.00	170.00	1	4,663	0.02%
2023/06/20	2	174.75	0.3	175.50	173.50	1.7	4,626	0.04%
2023/06/19	1	178.00	2	177.50	178.00	-1	4,615	-0.02%
2023/06/16	0	0.00	4	180.25	179.50	-4	4,641	-0.09%
2023/06/15	6	182.50	2.1	183.71	181.50	3.9	4,649	0.08%
2023/06/14	0	0.00	2	181.00	180.00	-2	4,613	-0.04%
2023/06/13	1.3	178.65	2	179.75	176.00	-0.7	4,556	-0.02%
2023/06/12	3.1	178.87	0	0.00	177.00	3.1	4,501	0.07%
2023/06/09	1	176.00	0	175.50	175.50	1	4,419	0.02%
2023/06/08	7.2	175.82	2.1	176.98	175.00	5.1	4,386	0.12%
2023/06/07	0	0.00	6	175.00	177.00	-6	4,363	-0.14%
2023/06/06	0	0.00	0.1	162.00	161.00	-0.1	4,185	0.00%
2023/06/05	0.1	164.74	1	164.50	164.00	-0.9	4,202	-0.02%
2023/06/01	0	0.00	1.2	158.58	158.00	-1.2	4,268	-0.03%
2023/05/31	1	160.50	1	160.00	159.50	0	4,308	0.00%
2023/05/30	1	158.50	0	0.00	159.00	1	4,288	0.02%
2023/05/26	1	156.50	0	155.00	155.00	1	4,342	0.02%
2023/05/25	2	152.00	3	154.67	152.50	-1	4,347	-0.02%
2023/05/24	3	153.00	0	0.00	153.00	3	4,359	0.07%
2023/05/23	0.2	153.50	2	151.79	156.50	-1.8	4,415	-0.04%
2023/05/22	2	149.25	2.1	149.95	150.00	-0.1	4,418	0.00%
2023/05/19	2	149.75	1	151.50	151.50	1	4,421	0.02%
2023/05/18	3	151.67	0.1	152.00	150.50	2.9	4,460	0.07%
2023/05/17	1	149.00	17	148.50	151.50	-16	4,560	-0.35%
2023/05/16	2	146.25	2.4	146.54	148.00	-0.4	4,586	-0.01%
2023/05/15	19.3	144.05	0	145.50	144.00	19.3	4,618	0.42%
2023/05/11	0.1	160.00	0	0.00	157.00	0.1	4,784	0.00%
2023/05/10	1	163.00	0	0.00	163.00	1	4,864	0.02%
2023/05/08	0.1	167.50	1	166.50	166.50	-0.9	5,034	-0.02%
2023/05/04	0	0.00	1	165.00	165.00	-1	5,181	-0.02%
2023/05/03	1	163.50	0	0.00	163.50	1	5,295	0.02%
2023/05/02	1	165.50	0	0.00	167.50	1	5,342	0.02%
2023/04/28	1.2	161.38	2	165.00	163.50	-0.8	5,481	-0.01%
2023/04/27	0.2	155.00	0	0.00	160.00	0.2	5,404	0.00%
2023/04/26	1	160.00	0	0.00	160.00	1	5,480	0.02%
2023/04/25	0.1	165.00	0	0.00	165.00	0.1	5,583	0.00%
2023/04/21	0	0.00	0.1	172.35	169.00	-0.1	5,933	0.00%
2023/04/20	1	176.00	0.5	175.80	173.00	0.5	6,205	0.01%
2023/04/19	4.1	178.35	1.2	176.33	176.00	2.9	6,377	0.05%
2023/04/18	7.1	186.41	6	184.50	182.00	1.1	6,430	0.02%
2023/04/17	0.1	184.00	0.1	184.50	185.50	0	6,424	0.00%
2023/04/14	0	182.00	0	0.00	183.00	0	6,413	0.00%
2023/04/12	5	184.00	3	183.67	183.50	2	6,422	0.03%
2023/04/11	0	0.00	5	184.80	184.50	-5	6,426	-0.08%
2023/04/10	1	182.00	2	184.50	185.00	-1	6,388	-0.02%
2023/04/07	2	183.25	1	182.00	182.00	1	6,379	0.02%
2023/04/06	0.2	182.77	3	184.00	184.50	-2.8	6,335	-0.04%
2023/03/31	1.3	180.62	0	0.00	182.50	1.3	6,287	0.02%
2023/03/30	2.2	178.55	3	179.33	181.50	-0.8	6,254	-0.01%
2023/03/29	6.2	183.06	7	182.14	178.50	-0.8	6,181	-0.01%
2023/03/28	3	182.67	6.7	182.93	186.00	-3.7	5,953	-0.06%
2023/03/27	5	182.60	1.1	183.00	181.00	3.9	5,780	0.07%
2023/03/24	0.2	180.00	13	176.85	179.50	-12.8	5,711	-0.22%
2023/03/23	1	174.00	1	173.50	173.50	0	5,597	0.00%
2023/03/16	0	0.00	0.2	165.50	165.50	-0.2	5,513	0.00%
2023/03/15	1	166.50	0	0.00	165.50	1	5,549	0.02%
2023/03/10	4.1	167.33	1	164.50	164.50	3.1	5,589	0.06%
2023/03/09	3.1	174.35	0	0.00	174.00	3.1	5,537	0.06%
2023/03/08	5	175.50	2	172.00	176.50	3	5,521	0.05%
2023/03/07	2	174.00	1	175.50	173.00	1	5,514	0.02%
2023/03/06	1	175.00	1	171.50	175.50	0	5,485	0.00%
2023/03/03	1	168.50	0	0.00	167.00	1	5,445	0.02%
2023/03/02	0.1	167.50	0	0.00	167.00	0.1	5,562	0.00%
2023/02/24	1	176.00	1	170.00	170.00	0	5,534	0.00%
2023/02/21	3	179.67	0	0.00	177.00	3	5,501	0.05%
2023/02/20	1	175.50	2	177.75	178.00	-1	5,513	-0.02%
2023/02/17	0	0.00	1	173.00	173.00	-1	5,504	-0.02%
2023/02/16	0	0.00	1	171.00	171.00	-1	5,525	-0.02%
2023/02/15	3.1	174.82	2	172.50	173.00	1.1	5,596	0.02%
2023/02/14	1	168.50	1	171.00	170.50	0	5,514	0.00%
2023/02/13	2	168.50	2	168.25	169.00	0	5,559	0.00%
2023/02/10	3.1	168.44	2	165.00	171.00	1.1	5,535	0.02%
2023/02/08	2	176.25	1	176.50	175.50	1	5,338	0.02%
2023/02/06	1.2	179.83	0	0.00	176.00	1.2	5,253	0.02%
2023/02/01	5.1	190.73	3	193.00	191.50	2.1	5,543	0.04%
2023/01/30	1	187.50	1	190.50	194.00	0	5,495	0.00%
2023/01/17	3	180.00	4	177.88	180.00	-1	5,448	-0.02%
2023/01/16	1	177.00	2.1	176.52	179.00	-1.1	5,451	-0.02%
2023/01/13	2.1	179.02	1.2	179.42	170.50	0.9	5,386	0.02%
2023/01/12	3	181.50	6	181.50	183.50	-3	5,283	-0.06%
2023/01/11	12.1	180.10	11	178.54	183.00	1.1	5,164	0.02%
2023/01/10	11.1	173.94	10	172.70	176.00	1.1	5,045	0.02%
2023/01/09	2	160.75	2.1	164.31	170.50	-0.1	4,797	0.00%
2023/01/06	10.2	149.07	11	152.18	155.00	-0.8	4,662	-0.02%
2023/01/05	2	147.75	0	0.00	146.00	2	4,635	0.04%
2022/12/30	0	138.00	0	0.00	136.50	0	4,778	0.00%
2022/12/29	0	0.00	0.3	141.00	141.50	-0.3	4,994	-0.01%
2022/12/23	0	0.00	1	135.00	138.00	-1	5,193	-0.02%
2022/12/21	1	136.50	1	140.00	136.00	0	5,285	0.00%
2022/12/20	0.1	140.00	0.1	145.50	137.00	0	5,293	0.00%
2022/12/19	1	146.50	1	148.00	146.50	0	5,304	0.00%
2022/12/16	2	146.75	1	146.50	146.00	1	5,386	0.02%
2022/12/15	0.1	153.33	0	0.00	152.00	0.1	5,411	0.00%
2022/12/14	1	154.00	1	153.00	154.00	0	5,419	0.00%
2022/12/09	1	149.50	0	0.00	149.50	1	5,376	0.02%
2022/12/08	0	0.00	1	150.00	150.50	-1	5,383	-0.02%
2022/12/07	1	157.49	1	154.00	151.50	0	5,378	0.00%
2022/12/05	1	164.50	1	163.00	163.00	0	5,329	0.00%
2022/12/02	12	163.29	0	0.00	164.50	12	5,278	0.23%
2022/12/01	0	0.00	2	162.25	162.50	-2	5,249	-0.04%
2022/11/28	1	159.00	1	158.00	159.50	0	5,255	0.00%
2022/11/24	2.3	162.02	1	161.00	162.50	1.3	5,463	0.02%
2022/11/22	0	0.00	1	153.50	153.50	-1	5,319	-0.02%
2022/11/21	1	152.50	1	152.00	152.50	0	5,329	0.00%
2022/11/17	1	154.50	0	0.00	158.00	1	5,309	0.02%
2022/11/16	4	154.12	4	154.88	156.00	0	5,273	0.00%
2022/11/15	1	153.00	2	153.00	154.50	-1	5,199	-0.02%
2022/11/14	1	152.00	1	150.00	152.00	0	5,180	0.00%
2022/11/11	1	147.00	3	152.00	146.50	-2	5,134	-0.04%
2022/11/10	2	142.00	0	0.00	142.00	2	5,007	0.04%
2022/11/09	1	141.00	8	138.50	141.00	-7	4,990	-0.14%
2022/11/08	6	135.67	1	137.00	134.00	5	4,925	0.10%
2022/11/07	2	131.50	0	0.00	133.00	2	4,884	0.04%
2022/11/04	2	127.50	5	128.30	128.50	-3	4,849	-0.06%
2022/11/03	0	0.00	3	126.17	129.50	-3	4,785	-0.06%
2022/11/02	2	125.00	3	126.00	126.50	-1	4,750	-0.02%
2022/11/01	2	123.50	4	124.00	124.00	-2	4,722	-0.04%
2022/10/31	1	113.50	1	114.50	122.00	0	4,630	0.00%
2022/10/28	3	111.00	8	108.81	114.00	-5	4,484	-0.11%
2022/10/27	2	115.25	1	117.00	117.00	1	4,318	0.02%
2022/10/26	0	0.00	1	115.50	115.00	-1	4,321	-0.02%
2022/10/25	2	117.25	0	0.00	115.00	2	4,258	0.05%
2022/10/24	3	126.33	0	0.00	125.00	3	4,231	0.07%
2022/10/18	1	127.50	1	128.50	128.00	0	4,502	0.00%
2022/10/14	6	128.00	1	128.00	128.50	5	4,445	0.11%
2022/10/13	1	123.00	0	0.00	123.00	1	4,393	0.02%
2022/10/06	1	135.50	1	129.00	131.50	0	4,182	0.00%
2022/10/05	1	135.00	1.5	140.00	140.00	-0.5	3,972	-0.01%
2022/10/04	1	127.50	0	0.00	127.50	1	3,964	0.03%
2022/09/30	0	0.00	1	122.00	123.50	-1	3,964	-0.03%
2022/09/29	1	123.50	1	131.50	123.00	0	3,916	0.00%
2022/09/28	1	131.00	0	0.00	126.00	1	3,929	0.03%
2022/09/26	1	137.00	0	0.00	135.50	1	3,919	0.03%
2022/09/23	1	143.00	0.2	144.50	144.00	0.8	3,936	0.02%
2022/09/22	3	145.67	1	146.50	146.00	2	3,865	0.05%
2022/09/20	1	156.00	0	0.00	156.50	1	3,785	0.03%
2022/09/16	4	160.25	0	0.00	159.50	4	3,808	0.11%
2022/09/14	2	162.25	10	161.50	162.50	-8	3,815	-0.21%
2022/09/06	3	160.83	0	0.00	160.50	3	3,885	0.08%
2022/09/01	2	173.75	2	174.75	167.00	0	3,896	0.00%
2022/08/31	13	176.77	3	174.67	178.50	10	3,774	0.26%
2022/08/29	0.1	162.00	0	0.00	160.50	0.1	3,759	0.00%
2022/08/24	0	166.50	0	0.00	166.00	0	4,011	0.00%
2022/08/18	0	0.00	1	171.50	170.00	-1	4,416	-0.02%
2022/08/17	1	177.00	0	0.00	176.50	1	4,374	0.02%
2022/08/16	0	0.00	1	175.00	174.00	-1	4,372	-0.02%
2022/08/12	1	172.50	0	0.00	173.50	1	4,307	0.02%
2022/07/28	0	157.00	5	155.50	157.00	-5	4,189	-0.12%
2022/07/27	4.5	152.20	2	152.00	153.00	2.5	4,114	0.06%
2022/07/26	2	168.75	1	172.50	168.50	1	3,994	0.03%
2022/07/21	1	189.50	0	0.00	188.50	1	4,019	0.02%
2022/07/19	1	177.00	0	0.00	179.00	1	3,951	0.03%
2022/07/15	0.2	176.00	0	0.00	176.00	0.2	3,980	0.01%
2022/07/13	1	167.00	0	0.00	166.50	1	3,941	0.03%
2022/07/12	2	160.25	0	0.00	165.00	2	3,903	0.05%
2022/07/11	0	170.00	1	172.50	169.50	-1	3,813	-0.03%
2022/07/08	1	166.50	3	169.17	171.50	-2	3,795	-0.05%
2022/07/07	6	162.00	7	156.00	162.00	-1	3,757	-0.03%
2022/07/06	2	169.65	1	166.50	161.50	1	3,713	0.03%
2022/07/05	0	0.00	1	174.50	178.00	-1	3,657	-0.03%
2022/07/04	1.1	176.53	0	0.00	173.50	1.1	3,675	0.03%
2022/07/01	0.1	189.00	9	190.44	185.50	-8.9	3,694	-0.24%
2022/06/30	1	194.00	0	0.00	192.50	1	3,690	0.03%
2022/06/29	0	0.00	3	200.50	201.00	-3	3,717	-0.08%
2022/06/28	1	204.50	0	0.00	201.00	1	3,750	0.03%
2022/06/27	20	213.00	0	0.00	209.00	20	3,814	0.52%
2022/06/24	2	203.50	1	204.50	204.00	1	3,791	0.03%
2022/06/23	1	199.50	2	200.50	200.50	-1	3,808	-0.03%
2022/06/21	0	0.00	0	206.50	211.00	0	3,831	0.00%
2022/06/20	1	200.56	1	204.00	203.00	0	3,800	0.00%
2022/06/17	2	206.00	0	0.00	203.00	2	3,753	0.05%
2022/06/16	0	0.00	4	219.52	212.00	-4	3,709	-0.11%
2022/06/15	3	216.50	1	218.00	218.50	2	3,710	0.05%
2022/06/14	3	216.96	4	213.50	218.00	-1	3,700	-0.03%
2022/06/13	1	217.00	2	216.00	215.00	-1	3,654	-0.03%
2022/06/10	0	0.00	1.2	221.73	228.00	-1.2	3,624	-0.03%
2022/06/09	0.1	223.00	1	223.50	225.00	-0.9	3,603	-0.02%
2022/06/08	2.1	222.86	1	227.50	223.00	1.1	3,583	0.03%
2022/06/07	2.3	228.17	0	0.00	228.00	2.3	3,544	0.06%
2022/06/06	2	236.00	2	231.75	234.00	0	3,492	0.00%
2022/06/02	2	225.00	2	220.50	221.00	0	3,334	0.00%
2022/06/01	1	231.50	1	228.12	227.00	0	3,312	0.00%
2022/05/31	1	220.62	2	228.00	225.00	-1	3,214	-0.03%
2022/05/30	4	216.50	2	218.50	218.00	2	3,035	0.07%
2022/05/27	3	213.17	4	211.13	217.00	-1	2,889	-0.03%
2022/05/26	0	200.00	2	202.50	199.00	-2	2,781	-0.07%
2022/05/24	2	195.00	1	192.00	192.00	1	2,796	0.04%
2022/05/23	0	0.00	2	201.00	200.50	-2	2,778	-0.07%
2022/05/19	5	198.10	0	0.00	198.50	5	2,822	0.18%
2022/05/18	0	0.00	1	207.00	205.50	-1	2,792	-0.04%
2022/05/17	0	0.00	4	201.00	205.00	-4	2,753	-0.15%
2022/05/16	3	197.67	0	0.00	196.50	3	2,736	0.11%
2022/05/13	2	197.50	0	0.00	198.00	2	2,745	0.07%
2022/05/11	5	195.00	0	0.00	194.00	5	2,891	0.17%
2022/05/05	1	198.00	1	197.04	198.50	0	2,864	0.00%
2022/05/04	2	191.75	4	193.25	193.50	-2	2,809	-0.07%
2022/04/29	5.4	198.74	12	196.25	195.50	-6.6	2,666	-0.25%
2022/04/27	1	214.00	0	0.00	214.00	1	2,511	0.04%
2022/04/22	0	228.50	1	229.00	226.00	-1	2,586	-0.04%
2022/04/20	1	226.00	0	0.00	228.00	1	2,561	0.04%
2022/04/19	2	228.51	0	0.00	228.50	2	2,616	0.08%
2022/04/18	1	226.50	0	0.00	226.00	1	2,646	0.04%
2022/04/15	1	229.50	1	227.50	230.00	0	2,669	0.00%
2022/04/14	1	230.50	0	0.00	230.00	1	2,728	0.04%
2022/04/13	0	236.50	0	0.00	237.50	0	2,765	0.00%
2022/04/12	0	0.00	0.1	235.50	231.00	-0.1	2,835	0.00%
2022/04/11	0.1	233.00	1	232.50	233.00	-1	2,837	-0.03%
2022/04/08	1	240.02	1	245.00	240.50	0	2,810	0.00%
2022/04/07	2.1	247.21	0	0.00	243.00	2.1	2,792	0.07%
2022/04/06	0	258.00	0	0.00	258.00	0	2,719	0.00%
2022/04/01	4.1	259.80	0	0.00	263.00	4.1	2,668	0.15%
2022/03/31	1	267.00	0	0.00	266.00	1	2,618	0.04%
2022/03/30	1	269.00	0.2	269.00	271.50	0.8	2,593	0.03%
2022/03/25	9.2	281.18	0.1	282.50	280.50	9.1	2,552	0.36%
2022/03/24	0	289.00	1	292.50	293.00	-1	2,506	-0.04%
2022/03/21	0	294.00	0	0.00	291.50	0	2,668	0.00%
2022/03/17	0	0.00	0.5	293.60	296.50	-0.5	2,857	-0.02%
2022/03/14	0.5	290.00	0	0.00	289.00	0.5	3,050	0.02%
2022/03/11	3	289.50	0	0.00	290.50	3	3,074	0.10%
2022/03/09	0	288.00	1	288.50	286.50	-1	3,078	-0.03%
2022/03/08	1	286.00	0	0.00	286.00	1	3,107	0.03%
2022/03/07	0	293.50	0	0.00	292.50	0	3,105	0.00%
2022/03/04	1	306.00	1	304.00	303.00	0	3,178	0.00%
2022/03/03	0	0.00	0	315.00	310.50	0	3,325	0.00%
2022/03/01	0	0.00	1	308.00	308.00	-1	3,340	-0.03%
2022/02/24	1.1	306.68	3	304.67	302.50	-1.9	3,345	-0.06%
2022/02/23	1	310.00	0	0.00	310.50	1	3,342	0.03%
2022/02/22	2	313.00	0	0.00	310.00	2	3,353	0.06%
2022/02/21	0	0.00	1	320.00	321.00	-1	3,347	-0.03%
2022/02/18	1	315.00	0	0.00	316.00	1	3,386	0.03%
2022/02/17	0	319.00	2	319.50	318.00	-2	3,428	-0.06%
2022/02/16	1	315.00	0	0.00	316.00	1	3,422	0.03%
2022/02/15	1	309.00	1	307.00	308.00	0	3,405	0.00%
2022/02/14	2	307.25	2	314.00	312.50	0	3,376	0.00%
2022/02/11	3	327.00	1	333.00	320.00	2	3,274	0.06%
2022/02/08	0	0.00	10	341.75	343.00	-10	3,174	-0.31%
2022/01/24	0.1	331.00	1	342.00	343.50	-0.9	3,423	-0.03%
2022/01/20	2	336.00	1	341.50	340.00	1	3,771	0.03%
2022/01/18	0.3	348.00	0	0.00	344.50	0.3	3,822	0.01%
2022/01/14	1	330.50	0	0.00	331.00	1	3,745	0.03%
2022/01/12	1	337.99	0	0.00	337.00	1	3,739	0.03%
2022/01/11	1	345.50	0	0.00	343.00	1	3,665	0.03%
2022/01/07	0.1	361.50	2	364.00	355.00	-1.9	3,593	-0.05%
2022/01/06	1	375.00	0	0.00	375.00	1	3,528	0.03%
2022/01/05	0	0.00	4	384.88	385.50	-4	3,486	-0.11%
2022/01/04	1	372.50	6	378.50	379.50	-5	3,406	-0.15%
2021/12/21	0	0.00	2	377.00	380.00	-2	3,471	-0.06%
2021/12/17	0.1	374.50	1	377.00	376.00	-1	3,419	-0.03%
2021/12/16	0.1	383.00	0	0.00	383.00	0.1	3,391	0.00%
2021/12/15	1	385.50	0	0.00	380.50	1	3,368	0.03%
2021/12/14	1.1	385.27	1	379.00	385.00	0.1	3,329	0.00%
2021/12/13	2	388.50	3	385.50	382.50	-1	3,263	-0.03%
2021/12/10	1	370.00	1	373.00	374.00	0	3,130	0.00%
2021/12/03	0	0.00	1	357.00	355.50	-1	2,979	-0.03%
2021/12/02	2	348.25	1	352.00	352.00	1	3,000	0.03%
2021/11/30	1	370.00	0	0.00	362.50	1	3,072	0.03%
2021/11/22	0	0.00	2	357.75	356.00	-2	2,874	-0.07%
2021/11/18	1	353.00	3	355.00	352.50	-2	2,902	-0.07%
2021/11/17	4	361.63	1	362.50	361.00	3	2,905	0.10%
2021/11/16	0	0.00	2	361.00	357.50	-2	2,909	-0.07%
2021/11/10	3	351.33	3	350.00	350.50	0	2,968	0.00%
2021/11/05	0	0.00	1	353.00	356.00	-1	2,990	-0.03%
2021/11/04	2	354.00	1	354.00	354.00	1	2,994	0.03%
2021/11/03	0	0.00	1	360.00	358.00	-1	2,962	-0.03%
2021/11/01	0	0.00	5	352.71	358.50	-5	2,913	-0.17%
2021/10/29	0.2	348.00	1.1	357.50	357.50	-0.9	2,823	-0.03%
2021/10/28	2.1	328.48	0	0.00	325.00	2.1	2,515	0.08%
2021/10/27	0	0.00	1	322.00	329.00	-1	2,537	-0.04%
2021/10/26	5	310.00	0	0.00	305.00	5	2,596	0.19%
2021/10/22	0	0.00	0.1	306.00	305.00	-0.1	2,734	0.00%
2021/10/20	1	305.50	0	0.00	302.00	1	2,827	0.04%
2021/10/19	1	304.50	0	0.00	300.00	1	2,846	0.04%
2021/10/13	2.1	297.71	0	0.00	295.50	2.1	2,955	0.07%
2021/10/12	1	305.50	6	303.08	305.50	-5	2,981	-0.17%
2021/10/08	0	308.50	0	0.00	305.50	0	3,053	0.00%
2021/10/07	0	0.00	0.1	310.85	311.50	-0.1	3,154	0.00%
2021/10/05	0	301.50	0	0.00	299.50	0	3,278	0.00%
2021/10/04	1	297.00	5	298.00	297.00	-4	3,320	-0.12%
2021/10/01	0	306.00	0	0.00	303.50	0	3,343	0.00%
2021/09/30	0	0.00	0.1	309.50	310.00	-0.1	3,377	0.00%
2021/09/29	0.1	305.77	2	301.25	301.50	-1.9	3,393	-0.06%
2021/09/28	1	315.50	0	0.00	314.50	1	3,384	0.03%
2021/09/27	0.4	327.00	0	0.00	323.50	0.4	3,394	0.01%
2021/09/23	1	322.00	0	0.00	319.50	1	3,487	0.03%
2021/09/17	2	321.50	0	0.00	323.50	2	3,712	0.05%
2021/09/15	0	0.00	0	318.00	316.00	0	3,745	0.00%
2021/09/14	2	321.50	4	320.63	320.50	-2	3,785	-0.05%
2021/09/13	3	319.83	2	321.25	319.00	1	3,835	0.03%
2021/09/09	1	327.01	1	328.00	327.50	0	3,861	0.00%
2021/09/08	2	334.25	2	339.25	326.50	0	3,895	0.00%
2021/09/07	2	343.25	2	348.25	339.00	0	3,929	0.00%
2021/09/06	0	0.00	0	356.00	355.00	0	3,984	0.00%
2021/09/01	0	340.50	0	0.00	344.00	0	4,272	0.00%
2021/08/31	4	332.12	3	328.83	330.50	1	4,243	0.02%
2021/08/30	1	327.00	1	326.50	327.50	0	4,231	0.00%
2021/08/27	2	328.75	1	325.00	325.00	1	4,231	0.02%
2021/08/24	1	318.00	1	323.00	319.50	0	4,280	0.00%
2021/08/23	0	0.00	1	317.00	321.00	-1	4,264	-0.02%
2021/08/20	3	314.17	5	313.40	310.00	-2	4,262	-0.05%
2021/08/19	0	0.00	0	324.00	324.50	0	4,276	0.00%
2021/08/17	0	0.00	1	321.50	319.50	-1	4,320	-0.02%
2021/08/16	1	327.46	1	323.00	321.00	0	4,328	0.00%
2021/08/13	3	338.83	2	331.50	331.50	1	4,375	0.02%
2021/08/12	0	0.00	1	345.00	343.50	-1	4,419	-0.02%
2021/08/11	0	336.54	0	0.00	335.50	0	4,443	0.00%
2021/08/09	1	341.00	0	0.00	338.00	1	4,528	0.02%
2021/08/06	1	346.00	0	0.00	348.50	1	4,603	0.02%
2021/08/05	1	339.00	3	346.17	350.00	-2	4,629	-0.04%
2021/08/04	1.1	338.18	0	0.00	337.00	1.1	4,707	0.02%
2021/07/30	1	352.00	1	350.00	346.00	0	4,676	0.00%
2021/07/29	1	343.50	0	0.00	347.50	1	4,532	0.02%
2021/07/28	0.3	350.00	0	0.00	344.50	0.3	4,562	0.01%
2021/07/27	3	363.17	2	358.50	356.00	1	4,648	0.02%
2021/07/26	0	364.50	1	370.00	363.00	-1	4,752	-0.02%
2021/07/22	1.1	370.24	0	0.00	372.50	1.1	4,756	0.02%
2021/07/21	0	0.00	0.1	382.00	376.00	-0.1	4,725	0.00%
2021/07/20	1	373.00	0.1	382.00	375.00	0.9	4,741	0.02%
2021/07/19	2	382.00	0	0.00	381.50	2	4,715	0.04%
2021/07/16	0.1	390.00	0	0.00	390.00	0.1	4,728	0.00%
2021/07/14	0	0.00	1	389.50	395.00	-1	4,677	-0.02%
2021/07/13	1	388.00	0	0.00	381.00	1	4,599	0.02%
2021/07/12	0	0.00	1	380.48	381.00	-1	4,558	-0.02%
2021/07/09	2	366.00	0	0.00	370.00	2	4,501	0.04%
2021/07/08	2.2	369.57	0	0.00	370.00	2.2	4,514	0.05%
2021/07/07	0	0.00	2	371.50	371.00	-2	4,520	-0.04%
2021/07/06	2	379.00	0	0.00	376.00	2	4,489	0.04%
2021/07/05	3	381.67	1	383.00	382.00	2	4,512	0.04%
2021/07/01	0.1	374.00	0	0.00	366.00	0.1	4,530	0.00%
2021/06/30	0	0.00	1	375.03	375.00	-1	4,535	-0.02%
2021/06/28	0	0.00	0.1	375.00	380.00	-0.1	4,418	0.00%
2021/06/25	0	369.00	0	0.00	364.00	0	4,310	0.00%
2021/06/24	1	369.00	0	0.00	366.00	1	4,362	0.02%
2021/06/22	0	368.00	0	0.00	368.00	0	4,348	0.00%
2021/06/21	0	362.00	1	363.00	363.00	-1	4,326	-0.02%
2021/06/18	3	370.00	2	369.00	364.00	1	4,329	0.02%
2021/06/17	2	363.50	2	368.50	369.00	0	4,306	0.00%
2021/06/16	6.1	370.59	8	367.25	364.50	-1.9	4,289	-0.04%
2021/06/15	5.2	375.38	2	376.00	376.00	3.2	4,251	0.07%
2021/06/11	2	364.63	3	367.00	373.50	-1	4,181	-0.02%
2021/06/10	5	360.20	8	358.88	358.00	-3	4,006	-0.07%
2021/06/08	0	0.00	1	330.00	330.00	-1	3,876	-0.03%
2021/06/07	1	319.50	0	0.00	325.00	1	3,889	0.03%
2021/06/03	0	0.00	1	326.50	327.00	-1	3,992	-0.03%
2021/06/01	1	330.50	0	0.00	329.00	1	4,099	0.02%
2021/05/28	1	324.50	3	327.67	326.00	-2	4,201	-0.05%
2021/05/27	2	319.00	1	322.50	321.00	1	4,277	0.02%
2021/05/26	3	332.50	1	323.00	323.00	2	4,298	0.05%
2021/05/25	1	326.00	4	324.88	328.00	-3	4,318	-0.07%
2021/05/24	1	313.00	0	0.00	312.50	1	4,372	0.02%
2021/05/20	1	302.00	0	0.00	299.00	1	4,524	0.02%
2021/05/19	0	0.00	1	309.00	314.00	-1	4,618	-0.02%
2021/05/18	0.1	300.00	0	0.00	314.00	0.1	4,656	0.00%
2021/05/17	0	0.00	2	292.25	300.00	-2	4,788	-0.04%
2021/05/14	1.5	311.11	0	0.00	302.50	1.5	4,979	0.03%
2021/05/12	0	318.00	1	326.50	328.50	-1	5,329	-0.02%
2021/05/11	1	323.96	0	0.00	322.50	1	5,286	0.02%
2021/05/10	0.1	333.67	0	0.00	338.50	0.1	5,285	0.00%
2021/05/07	0	0.00	3	334.83	337.50	-3	5,327	-0.06%
2021/05/06	2	326.00	0	0.00	326.00	2	5,365	0.04%
2021/05/05	1	325.48	0	0.00	326.00	1	5,423	0.02%
2021/05/04	4	323.16	2	330.50	322.00	2	5,473	0.04%
2021/05/03	4	347.65	2	351.75	350.00	2	5,365	0.04%
2021/04/29	2	367.25	2	370.00	366.50	0	5,312	0.00%
2021/04/28	0.1	368.00	0	0.00	365.00	0.1	5,387	0.00%
2021/04/27	1.1	371.05	0	0.00	370.50	1.1	5,591	0.02%
2021/04/26	1.1	368.18	3	370.50	372.00	-1.9	5,676	-0.03%
2021/04/23	0	0.00	1	369.50	372.00	-1	5,735	-0.02%
2021/04/22	2.1	370.70	3	368.67	367.50	-0.9	5,873	-0.02%
2021/04/15	2	370.75	1	373.00	376.50	1	6,849	0.01%
2021/04/14	0.2	369.83	0	0.00	369.50	0.2	7,039	0.00%
2021/04/13	1	378.00	0	0.00	375.50	1	7,131	0.01%
2021/04/12	0	0.00	1	380.00	381.50	-1	7,168	-0.01%
2021/04/09	4.1	381.12	2	379.25	379.00	2.1	7,375	0.03%
2021/04/07	0.2	386.75	1	393.92	384.50	-0.8	7,368	-0.01%
2021/04/06	2.1	394.12	0	0.00	390.00	2.1	7,314	0.03%
2021/03/31	1	392.00	0.1	394.00	391.00	1	7,273	0.01%
2021/03/29	2	400.50	1	397.00	390.50	1	7,230	0.01%
2021/03/26	2	388.75	3	395.17	397.00	-1	7,177	-0.01%
2021/03/24	1	385.00	1	389.00	384.00	0	7,141	0.00%
2021/03/23	2	383.00	2	384.25	385.00	0	7,115	0.00%
2021/03/19	1	382.00	2	380.25	380.00	-1	7,152	-0.01%
2021/03/16	2	390.75	0	0.00	389.50	2	7,354	0.03%
2021/03/15	0.1	392.00	9.1	391.01	392.00	-9	7,417	-0.12%
2021/03/12	13.1	399.07	3	397.33	393.50	10.1	7,427	0.14%
2021/03/11	0	0.00	1	385.50	386.50	-1	7,369	-0.01%
2021/03/10	0	0.00	1	382.00	381.00	-1	7,382	-0.01%
2021/03/09	2.1	373.70	2	372.00	375.50	0.1	7,422	0.00%
2021/03/08	1	379.00	13	380.50	380.00	-12	7,506	-0.16%
2021/03/05	3.1	367.02	4	368.88	371.00	-0.9	7,430	-0.01%
2021/03/04	8	371.86	0.1	374.50	369.00	8	7,423	0.11%
2021/03/03	1	371.00	2	375.00	380.50	-1	7,351	-0.01%
2021/03/02	1.1	375.68	0.7	377.50	371.50	0.4	7,307	0.01%
2021/02/26	5	380.90	2	384.00	380.50	3	7,252	0.04%
2021/02/25	10	403.20	0	0.00	393.00	10	7,230	0.14%
2021/02/24	2	405.50	0	0.00	400.50	2	7,278	0.03%
2021/02/23	9.2	406.72	3	407.67	406.50	6.2	7,217	0.09%
2021/02/22	2	417.50	2	410.50	413.50	0	7,196	0.00%
2021/02/19	7	390.07	5	387.70	398.00	2	7,124	0.03%
2021/02/18	2	380.25	1	380.00	381.00	1	7,100	0.01%
2021/02/17	7	381.86	0	0.00	379.50	7	7,226	0.10%
2021/02/05	4.1	373.96	0	0.00	370.50	4.1	7,066	0.06%
2021/02/04	3	388.83	1	389.00	388.00	2	6,827	0.03%
2021/02/03	1	434.50	2	425.50	425.50	-1	6,458	-0.02%
2021/02/01	2	419.25	0	0.00	420.50	2	6,381	0.03%
2021/01/29	0.1	423.00	1	426.00	414.00	-1	6,363	-0.01%
2021/01/26	0.2	430.83	1	434.50	435.00	-0.9	6,263	-0.01%
2021/01/25	0.1	457.50	0	0.00	451.00	0.1	6,183	0.00%
2021/01/22	1.2	458.44	2	461.00	457.50	-0.8	6,156	-0.01%
2021/01/21	1	457.06	2	457.76	458.00	-1	6,176	-0.02%
2021/01/20	3	447.02	2.2	450.00	446.00	0.8	6,149	0.01%
2021/01/19	2	432.00	5	436.40	445.00	-3	5,938	-0.05%
2021/01/18	1.2	420.04	0	0.00	424.50	1.2	5,865	0.02%
2021/01/15	1	425.00	2	420.00	419.50	-1	5,817	-0.02%
2021/01/14	10.1	435.41	3	423.67	424.00	7.1	5,717	0.12%
2021/01/13	3	401.00	2	414.00	423.50	1	5,467	0.02%
2021/01/12	1	393.00	0	0.00	385.00	1	5,281	0.02%
2021/01/11	1	394.50	1.7	398.00	394.00	-0.7	5,196	-0.01%
2021/01/08	1	357.50	0	0.00	363.00	1	4,960	0.02%
2021/01/07	0	0.00	2	356.25	355.00	-2	4,890	-0.04%
2021/01/06	2	378.25	4	375.13	371.00	-2	4,831	-0.04%
2021/01/05	2	368.50	0	0.00	369.00	2	4,874	0.04%
2021/01/04	4	367.00	13	365.54	364.50	-9	5,050	-0.18%
2020/12/31	0	352.00	0	0.00	346.00	0	4,850	0.00%
2020/12/29	1	348.00	1	345.50	345.50	0	4,815	0.00%
2020/12/28	1	345.50	0	0.00	344.50	1	4,809	0.02%
2020/12/25	0	0.00	1	346.00	344.00	-1	4,793	-0.02%
2020/12/22	0	0.00	2	345.00	342.50	-2	4,845	-0.04%
2020/12/21	1	347.00	0	0.00	348.00	1	4,870	0.02%
2020/12/16	1	343.50	1	346.00	346.00	0	4,918	0.00%
2020/12/14	1	337.50	0	0.00	337.50	1	4,897	0.02%
2020/12/11	0	0.00	0	341.50	339.00	0	4,832	0.00%
2020/12/08	0	0.00	1	345.50	345.00	-1	4,774	-0.02%
2020/12/07	2	339.50	0	0.00	340.00	2	4,827	0.04%
2020/12/04	0	0.00	2.1	349.45	347.50	-2.1	4,786	-0.04%
2020/12/03	0	0.00	2	349.25	350.00	-2	4,756	-0.04%
2020/12/02	1	344.50	1	351.50	347.00	0	4,735	0.00%
2020/12/01	0.1	336.00	0	335.00	336.50	0.1	4,650	0.00%
2020/11/26	0	0.00	1	333.50	331.50	-1	4,699	-0.02%
2020/11/25	3	331.67	1	332.00	329.00	2	4,728	0.04%
2020/11/23	2	339.25	0	0.00	334.50	2	4,819	0.04%
2020/11/20	0	0.00	1	336.50	338.00	-1	4,863	-0.02%
2020/11/19	0	0.00	0	333.00	336.00	0	4,921	0.00%
2020/11/18	0	0.00	1	333.50	334.50	-1	4,929	-0.02%
2020/11/16	4	331.13	2	331.75	332.00	2	5,054	0.04%
2020/11/11	10	318.50	0	0.00	318.50	10	5,115	0.20%
2020/11/09	0	0.00	2	322.50	321.00	-2	5,127	-0.04%
2020/11/05	0	0.00	1	316.00	316.00	-1	5,164	-0.02%
2020/11/04	0	0.00	1	308.50	310.00	-1	5,164	-0.02%
2020/11/02	2	302.51	0	0.00	302.50	2	5,250	0.04%
2020/10/29	1	308.02	1	312.50	309.50	0	5,309	0.00%
2020/10/28	1	315.50	1	315.00	319.50	0	5,415	0.00%
2020/10/23	1	311.00	1	310.00	312.00	0	5,715	0.00%
2020/10/20	1	312.00	3	316.33	315.50	-2	6,028	-0.03%
2020/10/19	0	0.00	1	309.00	310.00	-1	5,975	-0.02%
2020/10/16	1	309.00	1	313.00	309.00	0	5,999	0.00%
2020/10/14	1	316.00	6	318.42	314.50	-5	6,227	-0.08%
2020/10/13	7	314.14	2	313.75	317.50	5	6,344	0.08%
2020/10/12	0	0.00	4	306.25	310.00	-4	6,226	-0.06%
2020/10/07	1	287.50	0	0.00	285.00	1	6,154	0.02%
2020/09/25	1	288.00	1	279.00	278.00	0	7,068	0.00%
2020/09/24	1	289.00	1	287.50	287.00	0	7,096	0.00%
2020/09/21	1	305.00	1	305.00	299.00	0	7,186	0.00%
2020/09/17	3	302.67	1	299.50	299.50	2	7,280	0.03%
2020/09/16	0	0.00	3	303.00	303.00	-3	7,335	-0.04%
2020/09/15	1	300.50	3	301.33	298.50	-2	7,428	-0.03%
2020/09/07	2	288.75	0	0.00	285.50	2	8,049	0.02%
2020/09/04	0	0.00	1	290.00	292.00	-1	8,172	-0.01%
2020/09/01	1	286.50	1	289.50	288.50	0	8,549	0.00%
2020/08/31	1	293.00	1	295.00	286.00	0	8,586	0.00%
2020/08/28	1	289.50	0	0.00	291.00	1	8,624	0.01%
2020/08/27	3	293.83	1	294.50	296.00	2	8,689	0.02%
2020/08/26	1	290.50	0	0.00	290.50	1	8,739	0.01%
2020/08/25	1	273.00	0	0.00	280.00	1	8,704	0.01%
2020/08/20	1	263.50	6	270.42	260.00	-5	8,803	-0.06%
2020/08/19	1	288.00	2	282.25	281.50	-1	8,640	-0.01%
2020/08/18	2	292.50	2	289.00	284.50	0	8,670	0.00%
2020/08/17	1	302.50	0	0.00	300.50	1	8,682	0.01%
2020/08/14	0	0.00	2	300.75	303.00	-2	8,791	-0.02%
2020/08/13	3	302.00	0	0.00	299.50	3	8,922	0.03%
2020/08/12	1	287.00	2	300.25	303.00	-1	9,009	-0.01%
2020/08/11	0	0.00	1	294.00	294.00	-1	9,200	-0.01%
2020/08/07	1	305.00	2	304.50	303.50	-1	9,257	-0.01%
2020/08/06	1	301.50	0	0.00	302.50	1	9,324	0.01%
2020/08/04	3	304.50	0	0.00	302.00	3	9,594	0.03%
2020/08/03	21	307.88	18	299.14	299.00	3	9,723	0.03%
2020/07/31	5	316.10	56	317.46	317.00	-51	9,641	-0.53%
2020/07/29	4	319.00	1	322.50	318.50	3	9,633	0.03%
2020/07/28	5	344.10	3	336.17	334.00	2	9,465	0.02%
2020/07/27	1	333.00	0	0.00	339.00	1	9,463	0.01%
2020/07/24	2	327.00	4	327.38	321.00	-2	9,566	-0.02%
2020/07/23	1	321.00	3	320.50	326.00	-2	9,641	-0.02%
2020/07/22	3	327.00	1	327.00	327.00	2	9,728	0.02%
2020/07/21	1	330.00	2	327.25	330.50	-1	9,809	-0.01%
2020/07/20	4	320.25	6	321.00	317.50	-2	9,774	-0.02%
2020/07/17	2	326.50	4	327.88	331.00	-2	9,753	-0.02%
2020/07/16	31	319.29	2	315.75	315.00	29	9,581	0.30%
2020/07/15	3	321.83	1	314.00	311.50	2	9,571	0.02%
2020/07/14	0	0.00	1	318.00	321.50	-1	9,645	-0.01%
2020/07/13	3	319.67	0	0.00	319.00	3	9,632	0.03%
2020/07/10	0	0.00	3	319.00	311.50	-3	9,654	-0.03%
2020/07/09	5	329.40	3	330.67	326.00	2	9,583	0.02%
2020/07/08	3	326.00	7	314.86	326.00	-4	9,438	-0.04%
2020/07/07	4	308.13	6	311.25	306.00	-2	9,258	-0.02%
2020/07/06	4	305.75	3	300.00	306.00	1	9,098	0.01%
2020/07/03	14	291.32	13	295.62	293.00	1	9,016	0.01%
2020/07/02	1	292.50	2	292.25	292.00	-1	9,058	-0.01%
2020/07/01	20	292.00	1	293.00	292.50	19	9,165	0.21%
2020/06/30	1	298.00	10	300.00	299.00	-9	9,209	-0.10%
2020/06/29	0	0.00	2	293.75	291.00	-2	9,242	-0.02%
2020/06/24	1	298.00	0	0.00	295.00	1	9,271	0.01%
2020/06/22	3	306.33	2	305.00	305.00	1	9,378	0.01%
2020/06/19	2	297.00	3	298.00	297.00	-1	9,436	-0.01%
2020/06/18	5	291.50	6	295.00	291.50	-1	9,362	-0.01%
2020/06/17	3	294.33	5	293.10	293.50	-2	9,370	-0.02%
2020/06/16	7	296.50	8	291.13	296.50	-1	9,445	-0.01%
2020/06/15	10	289.25	6	293.25	283.00	4	9,512	0.04%
2020/06/12	11	288.91	13	287.92	289.00	-2	9,518	-0.02%
2020/06/11	4	294.00	4	289.88	288.50	0	9,579	0.00%
2020/06/10	7	292.64	9	291.22	294.50	-2	9,617	-0.02%
2020/06/09	2	284.50	2	285.00	282.00	0	9,584	0.00%
2020/06/08	6	284.17	5	286.10	282.00	1	9,739	0.01%
2020/06/05	4	278.00	4	278.38	278.00	0	9,588	0.00%
2020/06/04	4	278.00	5	276.60	278.00	-1	9,615	-0.01%
2020/06/03	2	278.50	5	277.40	277.00	-3	9,657	-0.03%
2020/06/02	7	271.50	13	271.27	272.50	-6	9,590	-0.06%
2020/06/01	3	260.00	4	263.25	264.00	-1	9,515	-0.01%
2020/05/29	21	247.17	27	254.07	257.00	-6	9,450	-0.06%
2020/05/28	6	246.67	6	247.25	247.00	0	9,314	0.00%
2020/05/27	21	248.60	23	247.24	247.00	-2	9,339	-0.02%
2020/05/26	5	246.10	1	252.00	244.00	4	9,312	0.04%
2020/05/25	23	242.07	24	248.15	250.00	-1	9,277	-0.01%
2020/05/22	13	241.15	2	239.25	239.50	11	9,252	0.12%
2020/05/21	5	249.90	2	251.50	251.00	3	9,151	0.03%
2020/05/20	1	246.00	9	245.67	246.00	-8	9,136	-0.09%
2020/05/19	6	249.50	0	0.00	252.00	6	9,144	0.07%
2020/05/18	12	253.46	7	249.00	248.00	5	9,138	0.05%
2020/05/15	20	269.15	21	268.62	268.50	-1	9,067	-0.01%
2020/05/14	17	269.12	12	267.25	267.00	5	9,246	0.05%
2020/05/13	3	276.00	0	0.00	272.50	3	9,401	0.03%
2020/05/12	8	275.00	4	280.75	274.50	4	9,597	0.04%
2020/05/11	9	284.00	14	289.21	282.50	-5	9,749	-0.05%
2020/05/08	21	280.12	20	280.78	281.50	1	9,658	0.01%
2020/05/07	6	269.92	10	268.35	272.50	-4	9,485	-0.04%
2020/05/06	6	262.50	6	264.92	262.50	0	9,424	0.00%
2020/05/05	6	262.75	6	267.50	262.50	0	9,461	0.00%
2020/05/04	12	264.04	8	263.69	264.00	4	9,599	0.04%
2020/04/30	7	269.57	14	267.57	269.00	-7	9,591	-0.07%
2020/04/29	10	258.35	7	260.93	261.50	3	9,507	0.03%
2020/04/28	2	245.25	2	246.75	247.00	0	9,371	0.00%
2020/04/27	4	251.38	4	251.38	251.50	0	9,332	0.00%
2020/04/24	7	252.71	4	256.50	251.00	3	9,223	0.03%
2020/04/23	2	260.00	2	262.00	260.00	0	9,121	0.00%
2020/04/22	9	257.61	7	259.43	259.00	2	9,150	0.02%
2020/04/21	5	267.10	5	271.00	265.50	0	9,047	0.00%
2020/04/20	5	274.00	5	272.30	274.00	0	9,040	0.00%
2020/04/17	5	277.40	3	279.17	274.00	2	9,030	0.02%
2020/04/16	2	269.25	2	271.25	270.00	0	8,957	0.00%
2020/04/15	1	273.50	2	275.25	272.00	-1	8,998	-0.01%
2020/04/14	1	268.00	2	269.00	273.00	-1	9,145	-0.01%
2020/04/13	2	265.25	1	264.00	263.00	1	9,200	0.01%
2020/04/10	0	0.00	1	271.00	268.50	-1	9,301	-0.01%
2020/04/09	2	269.00	2	269.25	269.00	0	9,423	0.00%
2020/04/08	2	278.00	1	281.50	275.00	1	9,461	0.01%
2020/04/07	3	283.00	2	283.00	278.00	1	9,453	0.01%
2020/04/06	9	276.39	1	268.00	278.00	8	9,400	0.09%
2020/04/01	3	260.00	2	264.25	262.00	1	9,386	0.01%
2020/03/31	5	264.30	4	262.38	263.50	1	9,358	0.01%
2020/03/30	1	257.00	1	259.00	260.50	0	9,283	0.00%
2020/03/27	13	260.50	14	257.89	254.50	-1	9,259	-0.01%
2020/03/26	1	256.00	2	255.75	256.00	-1	9,139	-0.01%
2020/03/25	14	256.29	18	256.08	256.50	-4	9,217	-0.04%
2020/03/24	0	242.50	1	242.50	242.50	-1	9,130	-0.01%
2020/03/23	2	216.00	2	215.75	222.50	0	9,079	0.00%
2020/03/20	1	206.00	0	0.00	215.00	1	9,071	0.01%
2020/03/19	4	209.75	4	203.63	195.50	0	8,953	0.00%
2020/03/18	6	221.99	7	221.00	217.00	-1	8,882	-0.01%
2020/03/17	4	230.38	8	228.75	219.00	-4	8,936	-0.04%
2020/03/16	17	248.03	12	247.17	236.00	5	8,824	0.06%
2020/03/13	2	228.50	9	230.22	249.50	-7	8,770	-0.08%
2020/03/12	6	242.08	0	0.00	238.00	6	8,578	0.07%
2020/03/11	3	272.33	2	270.00	264.00	1	8,451	0.01%
2020/03/10	1	267.50	0	0.00	273.50	1	8,562	0.01%
2020/03/09	4	277.25	0	0.00	274.50	4	8,710	0.05%
2020/03/06	1	287.50	1	288.00	288.50	0	8,735	0.00%
2020/03/05	1	286.50	4	288.38	290.00	-3	8,898	-0.03%
2020/03/04	2	279.25	2	280.75	279.50	0	8,940	0.00%
2020/03/02	1	269.50	1	275.50	272.50	0	8,958	0.00%
2020/02/27	1	284.50	1	279.50	273.50	0	8,954	0.00%
2020/02/26	4	284.00	4	282.63	284.00	0	8,910	0.00%
2020/02/25	2	287.50	10	286.30	286.50	-8	8,915	-0.09%
2020/02/24	2	283.25	2	282.00	285.50	0	8,919	0.00%
2020/02/21	5	283.40	2	288.50	283.00	3	8,925	0.03%
2020/02/20	1	288.00	7	288.57	289.50	-6	8,875	-0.07%
2020/02/19	6	284.08	3	282.67	280.50	3	8,745	0.03%
2020/02/18	6	287.25	2	284.25	280.00	4	8,692	0.05%
2020/02/17	9	294.83	2	291.50	291.00	7	8,523	0.08%
2020/02/14	5	309.30	1	307.00	307.00	4	8,304	0.05%
2020/02/13	10	318.45	11	318.86	315.50	-1	8,115	-0.01%
2020/02/12	5	309.00	21	310.83	316.00	-16	7,839	-0.20%
2020/02/11	1	299.50	6	300.25	302.00	-5	7,658	-0.07%
2020/02/10	1	293.50	0	0.00	290.50	1	7,652	0.01%
2020/02/06	2	294.00	5	293.80	295.00	-3	7,813	-0.04%
2020/02/05	0	0.00	8	286.38	292.50	-8	7,736	-0.10%
2020/02/04	1	278.00	0	0.00	275.00	1	7,620	0.01%
2020/02/03	2	271.00	0	0.00	270.50	2	7,671	0.03%
2020/01/31	1	281.00	2	278.75	282.00	-1	7,660	-0.01%
2020/01/30	2	276.00	2	275.00	275.50	0	7,732	0.00%
2020/01/20	2	286.50	2	286.00	286.00	0	7,977	0.00%
2020/01/17	1	286.00	0	0.00	285.50	1	8,044	0.01%
2020/01/16	1	281.00	1	282.00	284.50	0	8,130	0.00%
2020/01/15	4	290.50	0	0.00	288.00	4	8,123	0.05%
2020/01/13	1	285.50	0	0.00	285.00	1	8,103	0.01%
2020/01/10	0	0.00	1	286.50	286.50	-1	8,123	-0.01%
2020/01/08	3	281.33	2	275.75	275.00	1	8,426	0.01%
2020/01/07	0	0.00	1	285.50	288.00	-1	8,359	-0.01%
2020/01/06	2	287.50	1	287.00	285.00	1	8,408	0.01%
2020/01/03	1	304.00	4	299.38	295.00	-3	8,387	-0.04%
2020/01/02	2	303.00	6	304.08	305.00	-4	8,316	-0.05%
2019/12/31	0	0.00	5	296.60	294.00	-5	8,276	-0.06%
2019/12/30	2	301.00	1	299.00	297.50	1	8,278	0.01%
2019/12/27	6	304.67	6	302.08	298.50	0	8,317	0.00%
2019/12/26	8	296.75	0	0.00	300.00	8	8,232	0.10%
2019/12/24	2	292.50	2	293.00	293.50	0	8,252	0.00%
2019/12/23	2	285.25	2	287.25	288.00	0	8,281	0.00%
2019/12/20	5	285.30	1	284.50	283.00	4	8,319	0.05%
2019/12/18	1	301.00	1	301.00	301.00	0	8,266	0.00%
2019/12/17	5	302.70	3	302.17	300.50	2	8,325	0.02%
2019/12/16	2	297.50	1	297.50	295.50	1	8,315	0.01%
2019/12/13	2	302.75	5	303.80	296.00	-3	8,740	-0.03%
2019/12/12	8.1	293.92	11	296.64	298.00	-2.9	8,808	-0.03%
2019/12/11	1	285.00	0	0.00	286.00	1	8,621	0.01%
2019/12/10	5	284.80	1	285.00	285.00	4	8,648	0.05%
2019/12/09	2	294.00	3	295.17	294.50	-1	8,555	-0.01%
2019/12/06	1	290.00	2	292.50	290.00	-1	8,608	-0.01%
2019/12/05	4	290.13	3	290.17	292.00	1	8,593	0.01%
2019/12/04	6	285.25	3	282.00	282.00	3	8,496	0.04%
2019/12/03	1	291.50	1	291.00	291.00	0	8,496	0.00%
2019/12/02	3	285.67	2	287.25	298.00	1	8,433	0.01%
2019/11/29	3	303.00	2	298.50	302.50	1	8,333	0.01%
2019/11/28	8	306.44	0	0.00	306.00	8	8,233	0.10%
2019/11/27	4	315.00	5	314.70	315.00	-1	8,196	-0.01%
2019/11/26	5	311.50	5	311.00	311.50	0	8,258	0.00%
2019/11/25	2	306.50	3	308.50	306.50	-1	8,364	-0.01%
2019/11/22	4	306.38	3	310.83	305.50	1	8,450	0.01%
2019/11/21	8	312.69	8	307.44	314.50	0	8,476	0.00%
2019/11/20	3	313.17	3	310.67	308.50	0	8,492	0.00%
2019/11/19	2	316.50	2	320.00	325.00	0	8,573	0.00%
2019/11/18	5	323.60	8	323.56	324.00	-3	8,600	-0.03%
2019/11/15	9	322.17	8	324.38	321.00	1	8,751	0.01%
2019/11/14	3	317.50	1	317.00	318.00	2	8,767	0.02%
2019/11/13	4	315.13	3	312.50	316.00	1	8,857	0.01%
2019/11/12	4	310.00	4	308.00	310.00	0	8,971	0.00%
2019/11/11	5	305.60	4	306.88	305.00	1	9,139	0.01%
2019/11/08	4	312.50	5	310.10	312.50	-1	9,242	-0.01%
2019/11/07	6	310.17	3	319.17	307.00	3	9,307	0.03%
2019/11/06	5	324.30	4	328.88	323.00	1	9,373	0.01%
2019/11/05	1	334.50	2	331.25	335.50	-1	9,407	-0.01%
2019/11/04	2	324.50	2	326.75	323.50	0	9,536	0.00%
2019/11/01	3	320.34	3	322.00	324.50	0	9,647	0.00%
2019/10/31	2	322.25	1	318.00	318.00	1	9,814	0.01%
2019/10/30	0	333.00	1	324.00	333.00	-1	9,822	-0.01%
2019/10/29	2	338.50	2	326.25	330.00	0	9,969	0.00%
2019/10/28	3	330.00	19	337.39	343.50	-16	10,054	-0.16%
2019/10/25	1	319.00	2	317.50	315.00	-1	9,834	-0.01%
2019/10/24	3	315.50	7	317.50	320.00	-4	9,891	-0.04%
2019/10/23	4	311.25	3	309.00	313.00	1	9,982	0.01%
2019/10/22	0	0.00	1	306.50	305.50	-1	10,155	-0.01%
2019/10/21	2	303.50	0	0.00	302.50	2	10,384	0.02%
2019/10/18	1.1	309.73	1	308.00	307.00	0.1	10,715	0.00%
2019/10/17	2.1	306.45	2	309.50	314.50	0.1	10,907	0.00%
2019/10/16	2.1	306.43	15	311.00	306.00	-12.9	10,850	-0.12%
2019/10/15	2.1	302.07	2	295.75	299.00	0.1	10,647	0.00%
2019/10/14	2	295.48	4	295.63	294.00	-2	10,584	-0.02%
2019/10/09	3	288.17	3	286.83	284.50	0	10,522	0.00%
2019/10/08	6	292.42	6	288.08	285.00	0	10,511	0.00%
2019/10/07	1	289.03	0	0.00	290.50	1	10,610	0.01%
2019/10/04	2	286.75	6	286.67	284.00	-4	10,666	-0.04%
2019/10/03	2	283.75	2	285.50	287.00	0	10,718	0.00%
2019/10/02	1	279.00	1	282.50	282.00	0	10,728	0.00%
2019/10/01	2	280.00	1	279.50	279.00	1	10,883	0.01%
2019/09/27	0	0.00	1	279.00	278.50	-1	11,085	-0.01%
2019/09/26	3	287.67	2	286.25	284.00	1	11,160	0.01%
2019/09/25	1	285.00	0	0.00	289.00	1	11,294	0.01%
2019/09/24	10	293.10	10	293.35	285.00	0	11,350	0.00%
2019/09/20	3	291.33	2	290.25	291.50	1	11,284	0.01%
2019/09/19	4	290.13	3	289.17	289.50	1	11,245	0.01%
2019/09/18	3	290.00	19	287.55	290.50	-16	11,228	-0.14%
2019/09/17	3	270.33	3	271.17	274.00	0	10,850	0.00%
2019/09/16	1	262.02	2	262.00	264.00	-1	10,820	-0.01%
2019/09/12	3	265.00	2	269.25	265.50	1	10,913	0.01%
2019/09/10	1	260.50	1	257.50	257.50	0	11,418	0.00%
2019/09/09	3	267.00	3	267.17	264.50	0	11,531	0.00%
2019/09/06	2	269.50	1	267.00	266.00	1	11,785	0.01%
2019/09/05	4	275.25	3	271.67	269.00	1	11,818	0.01%
2019/09/04	0	0.00	1	268.00	269.50	-1	11,793	-0.01%
2019/09/03	4	265.25	4	267.50	262.00	0	11,966	0.00%
2019/08/30	2	261.50	7	262.86	260.50	-5	12,209	-0.04%
2019/08/29	1	254.00	4	258.13	259.00	-3	12,400	-0.02%
2019/08/28	12	254.67	3	254.67	253.00	9	12,711	0.07%
2019/08/27	0	0.00	1	263.50	259.00	-1	12,796	-0.01%
2019/08/26	1	261.50	2	262.75	264.50	-1	12,990	-0.01%
2019/08/23	3	266.67	2	263.00	269.00	1	13,110	0.01%
2019/08/22	4	270.88	1	277.00	266.00	3	13,276	0.02%
2019/08/21	2	270.25	6	272.08	274.50	-4	13,266	-0.03%
2019/08/20	2	275.75	2	276.25	268.50	0	13,378	0.00%
2019/08/19	2	269.25	2	268.50	270.00	0	13,476	0.00%
2019/08/16	5	263.70	5	264.20	262.50	0	13,655	0.00%
2019/08/15	5	259.50	1	259.50	259.50	4	14,022	0.03%
2019/08/14	3	270.00	6	271.83	265.50	-3	14,290	-0.02%
2019/08/13	3	264.50	0	0.00	260.50	3	14,414	0.02%
2019/08/12	7	272.36	2	271.25	265.50	5	14,829	0.03%
2019/08/08	7	272.21	29	272.50	274.00	-22	14,978	-0.15%
2019/08/07	2	265.50	5	266.50	262.00	-3	14,928	-0.02%
2019/08/06	4	260.25	6	260.75	263.50	-2	14,924	-0.01%
2019/08/02	2	257.50	2	252.00	251.00	0	14,735	0.00%
2019/08/01	21	268.29	1	269.00	268.00	20	14,604	0.14%
2019/07/31	6	267.33	5	266.50	268.00	1	14,598	0.01%
2019/07/30	3	266.00	5	268.00	272.00	-2	14,394	-0.01%
2019/07/29	4	274.50	1	266.00	266.00	3	14,304	0.02%
2019/07/26	2	269.00	1	270.00	275.00	1	14,248	0.01%
2019/07/25	2	274.75	1	272.50	272.50	1	14,173	0.01%
2019/07/24	4	270.25	5	274.50	276.00	-1	14,131	-0.01%
2019/07/23	2	263.50	2	261.50	262.50	0	14,172	0.00%
2019/07/22	7	251.50	18	248.14	260.00	-11	14,277	-0.08%
2019/07/19	5	235.60	15	235.67	236.50	-10	13,962	-0.07%
2019/07/18	3	225.83	1	226.00	227.00	2	13,819	0.01%
2019/07/17	0	0.00	2	226.75	227.00	-2	13,893	-0.01%
2019/07/16	4	223.88	4	224.00	224.00	0	13,923	0.00%
2019/07/15	5	221.50	3	223.00	221.50	2	14,157	0.01%
2019/07/12	2	221.25	4	223.00	220.00	-2	14,556	-0.01%
2019/07/11	6	225.50	8	226.00	223.50	-2	14,620	-0.01%
2019/07/10	2	222.00	12	221.38	222.00	-10	14,533	-0.07%
2019/07/09	1	220.50	28	218.11	222.00	-27	14,529	-0.19%
2019/07/08	2	214.75	1	217.00	218.00	1	14,503	0.01%
2019/07/05	4	218.88	3	217.00	216.50	1	14,567	0.01%
2019/07/04	32	220.61	4	220.63	221.00	28	14,438	0.19%
2019/07/03	0	0.00	3	215.17	217.00	-3	14,300	-0.02%
2019/07/02	5	217.00	9	216.22	218.00	-4	14,320	-0.03%
2019/07/01	2	211.00	4	213.00	213.00	-2	14,185	-0.01%
2019/06/28	3	201.00	4	201.88	199.00	-1	14,232	-0.01%
2019/06/27	1	199.50	1	198.50	197.00	0	14,323	0.00%
2019/06/26	0	0.00	1	201.00	195.50	-1	14,513	-0.01%
2019/06/24	1	197.00	2	197.25	198.50	-1	14,845	-0.01%
2019/06/21	3	201.33	3	197.67	197.00	0	14,913	0.00%
2019/06/20	3	200.00	3	200.17	200.50	0	14,858	0.00%
2019/06/19	6	195.67	13	196.81	200.00	-7	14,992	-0.05%
2019/06/18	12	185.00	8	185.44	187.50	4	14,709	0.03%
2019/06/17	11	179.27	11	179.95	183.50	0	14,636	0.00%
2019/06/14	9	182.56	6	179.75	176.50	3	14,765	0.02%
2019/06/13	8	187.44	9	186.89	188.50	-1	14,969	-0.01%
2019/06/12	12	184.42	17	185.38	187.00	-5	15,425	-0.03%
2019/06/11	8	185.50	4	185.63	187.00	4	15,519	0.03%
2019/06/10	2	175.25	2	180.50	180.50	0	15,322	0.00%
2019/06/06	4	172.00	3	172.33	169.50	1	15,190	0.01%
2019/06/05	5	178.60	5	179.50	175.50	0	15,103	0.00%
2019/06/04	3	179.17	2	181.50	178.00	1	15,102	0.01%
2019/06/03	11	174.59	14	175.61	176.00	-3	14,898	-0.02%
2019/05/31	5	170.90	21	169.90	174.50	-16	14,748	-0.11%
2019/05/30	8	165.06	1	165.00	164.50	7	14,567	0.05%
2019/05/29	2	160.25	3	156.67	163.50	-1	14,555	-0.01%
2019/05/27	3	158.67	2	158.00	157.50	1	14,533	0.01%
2019/05/24	4	164.38	6	163.17	160.50	-2	14,667	-0.01%
2019/05/23	4	162.63	2	160.00	167.00	2	14,503	0.01%
2019/05/22	15	168.73	6	166.50	163.50	9	14,386	0.06%
2019/05/21	12	157.79	12	159.67	160.00	0	14,157	0.00%
2019/05/20	4	164.88	4	164.50	168.50	0	14,024	0.00%
2019/05/17	7	172.36	6	167.33	165.00	1	13,853	0.01%
2019/05/16	9	187.56	2	186.50	181.00	7	13,720	0.05%
2019/05/15	2	196.25	2	198.25	200.50	0	13,730	0.00%
2019/05/14	1	186.00	6	190.00	194.00	-5	13,889	-0.04%
2019/05/13	8	197.94	3	195.83	193.00	5	14,082	0.04%
2019/05/10	3	200.50	3	202.50	204.50	0	14,213	0.00%
2019/05/09	1	206.50	1	200.50	200.00	0	14,204	0.00%
2019/05/08	6	203.58	2	203.00	206.00	4	14,171	0.03%
2019/05/07	0	0.00	8	204.81	203.50	-8	14,258	-0.06%
2019/05/06	5	201.30	1	201.00	201.00	4	14,669	0.03%
2019/05/03	3	208.38	4	212.63	213.00	-1	14,718	-0.01%
2019/05/02	2	206.25	2	207.75	208.00	0	14,752	0.00%
2019/04/30	3	201.83	2	204.50	207.00	1	14,893	0.01%
2019/04/29	3	194.83	3	194.67	204.00	0	15,028	0.00%
2019/04/26	16	213.25	9	212.72	207.00	7	14,775	0.05%
2019/04/25	3.1	226.71	3	225.67	229.50	0.1	14,433	0.00%
2019/04/24	0.1	227.00	3	228.83	227.00	-3	14,532	-0.02%
2019/04/23	2.1	225.34	4	226.88	229.50	-2	14,473	-0.01%
2019/04/22	2	225.25	0	0.00	225.50	2	14,383	0.01%
2019/04/19	12	224.54	1	227.00	220.00	11	14,337	0.08%
2019/04/18	9	231.50	17	232.76	229.00	-8	14,102	-0.06%
2019/04/17	2.1	218.50	1	218.00	219.00	1.1	13,675	0.01%
2019/04/15	1.1	213.00	3	211.00	213.00	-2	13,594	-0.01%
2019/04/12	4	205.38	3	208.17	205.00	1	13,628	0.01%
2019/04/11	7	216.07	5	215.20	211.00	2	13,675	0.01%
2019/04/10	2	212.00	3	213.17	212.00	-1	13,565	-0.01%
2019/04/09	4	217.25	0	0.00	211.00	4	13,622	0.03%
2019/04/08	3	211.50	2	215.00	219.50	1	13,591	0.01%
2019/04/03	1	204.50	3	205.00	205.00	-2	13,535	-0.01%
2019/04/01	1	216.00	2	213.50	211.00	-1	13,493	-0.01%
2019/03/29	2	215.50	6	215.00	217.50	-4	13,295	-0.03%
2019/03/28	5.1	206.87	6	209.25	211.50	-0.9	13,237	-0.01%
2019/03/27	1	211.96	2	208.50	204.00	-1	13,144	-0.01%
2019/03/26	3	197.50	2	200.50	205.00	1	12,973	0.01%
2019/03/25	3	195.00	2	194.00	194.00	1	13,026	0.01%
2019/03/22	6	205.17	5	206.10	200.50	1	13,000	0.01%
2019/03/21	1	199.00	1	198.00	199.50	0	12,818	0.00%
2019/03/20	2	200.00	2	198.25	199.50	0	12,832	0.00%
2019/03/19	4	198.63	6	199.83	204.50	-2	12,748	-0.02%
2019/03/18	3	202.99	1	201.92	197.50	2	12,509	0.02%
2019/03/15	11	187.68	40	190.61	192.50	-29	12,094	-0.24%
2019/03/14	5	170.52	8	174.44	175.00	-3	11,692	-0.03%
2019/03/12	2	165.00	1	166.00	162.00	1	11,693	0.01%
2019/03/11	1	163.00	6	163.17	161.00	-5	11,801	-0.04%
2019/03/08	7	157.29	4	155.25	162.50	3	12,010	0.02%
2019/03/07	14	163.36	4	165.13	160.00	10	12,103	0.08%
2019/03/06	3	173.67	0	0.00	172.00	3	12,101	0.02%
2019/03/04	4	179.38	3	177.33	180.00	1	12,413	0.01%
2019/02/27	0	0.00	1	177.00	175.00	-1	12,395	-0.01%
2019/02/26	25	179.16	25	177.26	175.00	0	12,504	0.00%
2019/02/25	7	176.64	17	177.56	177.50	-10	12,357	-0.08%
2019/02/22	4	168.00	3	168.33	168.00	1	12,141	0.01%
2019/02/21	1	171.50	2	168.75	171.00	-1	12,142	-0.01%
2019/02/20	4	174.63	2	172.00	168.00	2	12,042	0.02%
2019/02/19	6	170.67	8	168.63	171.00	-2	11,894	-0.02%
2019/02/18	2	163.75	2	162.00	163.00	0	11,787	0.00%
2019/02/15	4	162.25	3	161.17	160.50	1	11,927	0.01%
2019/02/14	11	162.50	10	163.05	158.00	1	11,517	0.01%
2019/02/13	7	177.28	4	169.88	166.50	3	11,357	0.03%
2019/02/12	5	169.00	7	169.57	174.00	-2	11,184	-0.02%
2019/02/11	2	156.75	9	160.50	161.50	-7	11,073	-0.06%
2019/01/30	1	150.50	0	0.00	149.50	1	11,009	0.01%
2019/01/29	5	145.00	0	0.00	148.00	5	11,194	0.04%
2019/01/28	3	152.00	1	151.50	150.00	2	11,379	0.02%
2019/01/25	2	148.76	12	150.50	152.00	-10	11,487	-0.09%
2019/01/24	1	139.00	2	140.00	142.00	-1	11,255	-0.01%
2019/01/23	2	137.50	3	136.83	138.50	-1	11,247	-0.01%
2019/01/21	1	132.00	1	126.50	135.00	0	11,220	0.00%
2019/01/18	0	0.00	1	125.00	126.00	-1	11,252	-0.01%
2019/01/17	0	0.00	4	121.00	123.50	-4	11,384	-0.04%
2019/01/14	0	0.00	1	123.50	124.00	-1	11,890	-0.01%
2019/01/11	3	123.00	0	0.00	123.00	3	12,077	0.02%
2019/01/10	1	121.99	3	121.17	120.00	-2	12,032	-0.02%
2019/01/09	2	120.50	4	119.75	120.00	-2	12,092	-0.02%
2019/01/08	2	118.00	1	119.00	116.50	1	12,231	0.01%
2019/01/07	1	118.00	2	117.50	115.50	-1	12,366	-0.01%
2019/01/04	3	111.67	2	112.75	114.00	1	12,554	0.01%
2019/01/03	2	116.25	1	116.50	114.00	1	12,783	0.01%
2019/01/02	2	119.75	2	120.00	121.00	0	12,917	0.00%
2018/12/28	2	120.00	1	120.00	118.00	1	12,977	0.01%
2018/12/27	3	119.00	2	120.25	119.00	1	13,015	0.01%
2018/12/26	1	118.00	5	117.60	115.00	-4	12,998	-0.03%
2018/12/25	4	118.38	4	121.00	121.50	0	12,931	0.00%
2018/12/24	1	118.50	2	119.75	118.00	-1	12,826	-0.01%
2018/12/22	1	117.50	0	0.00	117.00	1	12,832	0.01%
2018/12/21	6	114.92	4	115.88	119.50	2	12,907	0.02%
2018/12/20	2	123.75	1	117.50	116.50	1	12,820	0.01%
2018/12/19	10	129.00	11	124.41	124.00	-1	12,767	-0.01%
2018/12/18	3	123.67	5	123.80	126.00	-2	12,794	-0.02%
2018/12/17	3	122.17	2	121.00	123.50	1	12,817	0.01%
2018/12/14	2	116.75	1	117.50	118.00	1	12,938	0.01%
2018/12/13	0	0.00	1	124.50	121.50	-1	13,086	-0.01%
2018/12/12	5	122.80	3	122.83	122.50	2	13,197	0.02%
2018/12/11	3	117.33	2	115.50	118.00	1	13,201	0.01%
2018/12/10	0	0.00	8	111.94	115.00	-8	13,562	-0.06%
2018/12/07	9	118.28	3	117.67	116.50	6	13,730	0.04%
2018/12/06	2	113.00	3	117.67	114.00	-1	13,749	-0.01%
2018/12/05	3	124.00	2	122.25	122.50	1	13,691	0.01%
2018/12/04	2	134.25	1	137.50	131.00	1	13,700	0.01%
2018/12/03	15	132.67	14	135.21	137.00	1	13,658	0.01%
2018/11/30	2	124.00	4	125.88	126.50	-2	13,512	-0.01%
2018/11/29	1	121.46	1	121.00	120.00	0	13,689	0.00%
2018/11/28	1	120.00	2	119.50	120.50	-1	13,647	-0.01%
2018/11/27	6	113.92	12	114.50	119.00	-6	13,506	-0.04%
2018/11/26	5	107.00	4	107.75	109.00	1	13,183	0.01%
2018/11/23	6	105.67	3	105.17	104.00	3	13,101	0.02%
2018/11/22	2	106.75	2	105.75	103.00	0	12,887	0.00%
2018/11/21	4	102.13	3	103.33	105.50	1	12,829	0.01%
2018/11/20	2	101.75	5	103.30	102.50	-3	12,779	-0.02%
2018/11/19	2	100.75	2	100.75	102.00	0	12,766	0.00%
2018/11/16	1	98.60	3	98.53	97.00	-2	12,801	-0.02%
2018/11/15	1	95.30	8	95.21	97.50	-7	12,877	-0.05%
2018/11/14	10	99.64	20	99.62	95.80	-10	12,790	-0.08%
2018/11/13	10	97.70	0	0.00	97.70	10	12,579	0.08%
2018/11/12	12	109.00	11	108.14	108.50	1	12,658	0.01%
2018/11/09	7	111.64	6	110.58	113.50	1	12,623	0.01%
2018/11/08	27	120.96	12	121.25	113.50	15	12,628	0.12%
2018/11/07	1	114.00	13	115.38	117.00	-12	12,431	-0.10%
2018/11/06	24	117.29	17	118.29	109.50	7	12,296	0.06%
2018/11/05	3	115.83	3	117.33	121.50	0	12,065	0.00%
2018/11/02	10	109.15	13	110.65	110.50	-3	11,790	-0.03%
2018/11/01	2	99.55	5	101.62	104.50	-3	11,553	-0.03%
2018/10/31	1	96.80	3	95.23	95.00	-2	11,393	-0.02%
2018/10/30	1	93.30	1	90.50	90.00	0	11,235	0.00%
2018/10/29	2	89.70	2	89.80	91.60	0	11,178	0.00%
2018/10/26	4	93.05	4	89.00	88.00	0	11,006	0.00%
2018/10/25	2	92.85	2	92.25	95.20	0	10,771	0.00%
2018/10/24	13	98.39	3	99.30	97.20	10	10,657	0.09%
2018/10/23	8	112.38	9	110.33	108.00	-1	10,437	-0.01%
2018/10/22	4	121.00	2	119.75	120.00	2	10,230	0.02%
2018/10/19	3	116.00	7	114.43	120.50	-4	10,509	-0.04%
2018/10/18	5	118.80	0	0.00	116.00	5	11,083	0.05%
2018/10/17	0	0.00	1	118.50	118.00	-1	10,978	-0.01%
2018/10/16	3	121.67	3	117.33	116.50	0	10,808	0.00%
2018/10/15	5	121.00	5	121.50	125.00	0	10,732	0.00%
2018/10/12	7	116.79	9	112.94	119.00	-2	10,562	-0.02%
2018/10/11	1	97.30	2	101.50	109.00	-1	10,393	-0.01%
2018/10/09	0	0.00	2	108.50	107.00	-2	10,149	-0.02%
2018/10/05	2	119.75	2	121.50	119.00	0	10,126	0.00%
2018/10/04	2	132.50	0	0.00	132.00	2	10,030	0.02%
2018/10/03	1	137.00	1	138.50	134.50	0	10,065	0.00%
2018/10/02	0	0.00	1	138.00	138.00	-1	10,057	-0.01%
2018/10/01	2	138.25	17	138.76	140.00	-15	10,039	-0.15%
2018/09/28	3	134.50	3	134.17	134.50	0	10,031	0.00%
2018/09/27	0	0.00	1	132.50	133.00	-1	9,983	-0.01%
2018/09/26	2	131.75	0	0.00	131.00	2	9,934	0.02%
2018/09/25	2	134.25	1	133.00	133.50	1	9,985	0.01%
2018/09/21	4	126.75	5	128.10	131.00	-1	9,863	-0.01%
2018/09/20	15	127.47	2	128.25	124.00	13	9,651	0.13%
2018/09/19	16	138.09	4	136.63	133.50	12	9,449	0.13%
2018/09/18	4	137.88	2	141.50	142.00	2	9,250	0.02%
2018/09/17	1	135.00	4	139.00	143.00	-3	9,089	-0.03%
2018/09/14	19	135.84	10	129.90	138.50	9	9,021	0.10%
2018/09/13	37	140.53	39	137.33	136.00	-2	8,593	-0.02%
2018/09/12	16	145.25	20	143.50	143.50	-4	8,338	-0.05%
2018/09/11	2	158.50	9	160.89	159.00	-7	8,200	-0.09%
2018/09/10	15	158.73	4	163.88	155.50	11	8,100	0.14%
2018/09/07	10	172.70	4	172.50	172.50	6	7,982	0.08%
2018/09/06	9	185.94	4	186.00	183.00	5	7,840	0.06%
2018/09/05	15	188.17	18	188.64	187.00	-3	7,694	-0.04%
2018/09/04	1	175.00	2	177.00	177.00	-1	7,238	-0.01%
2018/09/03	0	0.00	4	163.50	161.00	-4	7,171	-0.06%
2018/08/31	0	0.00	1	165.00	166.50	-1	7,261	-0.01%
2018/08/30	6	164.83	5	165.70	166.00	1	7,253	0.01%
2018/08/29	1	161.00	0	0.00	161.00	1	7,211	0.01%
2018/08/27	0	0.00	1	161.00	162.50	-1	7,197	-0.01%
2018/08/24	1	161.00	10	161.75	162.00	-9	7,176	-0.13%
2018/08/23	0	0.00	1	161.00	160.00	-1	7,222	-0.01%
2018/08/22	10	166.50	4	164.50	162.50	6	7,268	0.08%
2018/08/21	1	153.00	6	156.75	158.50	-5	7,117	-0.07%
2018/08/20	1	151.50	0	0.00	151.00	1	7,064	0.01%
2018/08/17	1	151.00	2	149.50	146.50	-1	6,996	-0.01%
2018/08/16	2	142.50	1	141.50	144.00	1	6,930	0.01%
2018/08/15	8	146.88	2	148.00	145.50	6	6,820	0.09%
2018/08/14	3	153.83	0	0.00	156.00	3	6,756	0.04%
2018/08/10	0	0.00	6	164.33	165.00	-6	6,750	-0.09%
2018/08/09	0	0.00	8	164.56	165.00	-8	6,737	-0.12%
2018/08/08	14	170.29	4	173.00	169.00	10	6,766	0.15%
2018/08/07	10	167.50	10	168.50	170.50	0	6,795	0.00%
2018/08/06	7	165.36	8	165.38	165.00	-1	6,891	-0.01%
2018/08/03	9	160.00	9	159.00	162.00	0	6,882	0.00%
2018/08/02	1	152.00	1	155.00	156.00	0	6,867	0.00%
2018/08/01	2	154.00	1	153.00	156.00	1	6,847	0.01%
2018/07/31	2	148.75	1	150.50	148.00	1	6,786	0.01%
2018/07/30	4	157.88	0	0.00	146.00	4	6,718	0.06%
2018/07/27	7	165.07	7	163.14	161.00	0	6,580	0.00%
2018/07/26	7	165.93	6	168.50	166.00	1	6,546	0.02%
2018/07/25	22	168.91	12	168.29	165.00	10	6,133	0.16%
2018/07/23	0.1	202.50	0	0.00	202.50	0.1	5,335	0.00%
2018/07/20	7	228.36	2	234.00	225.00	5	5,591	0.09%
2018/07/19	0	0.00	2	229.00	229.50	-2	5,767	-0.03%
2018/07/18	1	224.00	1	226.00	222.00	0	5,691	0.00%
2018/07/17	2	227.00	0	0.00	228.50	2	5,695	0.04%
2018/07/13	1	242.00	5	234.50	241.00	-4	5,534	-0.07%
2018/07/12	2	216.50	2	218.00	221.00	0	5,439	0.00%
2018/07/11	2	213.25	1	212.00	215.00	1	5,479	0.02%
2018/07/09	0	0.00	1	200.50	196.50	-1	5,570	-0.02%
2018/07/06	1	202.50	2	202.50	202.50	-1	5,543	-0.02%
2018/07/05	0	0.00	7	205.36	200.50	-7	5,499	-0.13%
2018/07/04	1	196.00	1	192.00	199.50	0	5,465	0.00%
2018/07/03	6	204.83	0	0.00	194.50	6	5,445	0.11%
2018/07/02	0	0.00	1	218.00	217.00	-1	5,376	-0.02%
2018/06/29	1	219.50	0	0.00	219.50	1	5,384	0.02%
2018/06/28	1	221.00	0	0.00	216.00	1	5,355	0.02%
2018/06/27	2	225.00	3	224.67	219.50	-1	5,370	-0.02%
2018/06/26	3	217.33	1	212.50	228.00	2	5,397	0.04%
2018/06/25	6	224.25	2	223.00	220.00	4	5,449	0.07%
2018/06/22	1.2	235.83	1	233.00	233.00	0.2	5,465	0.00%
2018/06/21	7	240.07	6	242.50	238.50	1	5,495	0.02%
2018/06/20	3	235.33	2	235.50	238.00	1	5,581	0.02%
2018/06/19	10	238.70	0	0.00	236.00	10	5,585	0.18%
2018/06/15	1	251.50	10	249.25	245.50	-9	5,595	-0.16%
2018/06/14	5	240.00	0	0.00	241.50	5	5,617	0.09%
2018/06/11	1	242.50	0	0.00	242.50	1	5,828	0.02%
2018/06/08	12.3	250.05	1	251.00	251.00	11.3	5,864	0.19%
2018/06/07	7	272.14	1	276.00	269.50	6	6,026	0.10%
2018/06/06	0	0.00	5	270.20	273.00	-5	6,164	-0.08%
2018/06/05	5	260.50	10	263.00	264.00	-5	6,168	-0.08%
2018/06/04	0	0.00	5	259.50	263.50	-5	6,255	-0.08%
2018/05/31	0.1	246.00	0	0.00	243.50	0.1	6,277	0.00%
2018/05/30	12	249.92	3	248.50	248.00	9	6,181	0.15%
2018/05/29	4	274.50	0	0.00	268.50	4	6,082	0.07%
2018/05/28	2	280.50	0	0.00	279.00	2	6,078	0.03%
2018/05/24	0	0.00	7	277.64	273.50	-7	6,193	-0.11%
2018/05/23	2	270.50	1	276.00	271.50	1	6,232	0.02%
2018/05/22	2	274.00	2	278.00	274.00	0	6,319	0.00%
2018/05/16	4	268.25	0	0.00	265.00	4	6,546	0.06%
2018/05/15	7	271.71	2	269.50	269.00	5	6,644	0.08%
2018/05/14	3	274.67	2	281.00	286.50	1	6,681	0.01%
2018/05/11	0	0.00	0.1	263.00	263.00	-0.1	6,557	0.00%
2018/05/08	0	0.00	3	238.00	240.00	-3	6,785	-0.04%
2018/05/07	2	236.00	2	236.25	230.00	0	6,956	0.00%
2018/05/04	2	235.25	2	239.50	236.50	0	7,036	0.00%
2018/05/03	5	235.40	2	233.00	232.00	3	7,172	0.04%
2018/05/02	5.1	229.16	2	234.50	232.00	3.1	7,288	0.04%
2018/04/30	5	228.00	5	228.00	224.50	0	7,445	0.00%
2018/04/26	3	235.17	3	215.17	218.00	0	7,697	0.00%
2018/04/25	2	230.00	1	231.50	231.00	1	7,572	0.01%
2018/04/24	0.1	254.50	0	0.00	254.50	0.1	7,352	0.00%
2018/04/23	2	286.75	1	284.50	282.50	1	7,457	0.01%
2018/04/20	2.1	301.18	0	0.00	297.50	2.1	7,500	0.03%
2018/04/19	0	0.00	2	308.50	312.00	-2	7,684	-0.03%
2018/04/18	2.4	300.31	4	310.63	306.00	-1.6	7,953	-0.02%
2018/04/17	1	312.50	3	314.00	311.50	-2	7,957	-0.03%
2018/04/16	6	329.33	15.3	331.92	331.00	-9.3	8,085	-0.11%
2018/04/13	2	319.50	4	322.25	318.50	-2	8,134	-0.02%
2018/04/11	1	310.00	1	306.50	306.50	0	8,184	0.00%
2018/04/09	0.3	305.50	1	307.50	305.50	-0.8	8,381	-0.01%
2018/04/03	0	0.00	10	307.95	308.00	-10	8,408	-0.12%
2018/04/02	1	315.50	0.4	310.50	310.50	0.6	8,435	0.01%
2018/03/31	2	314.25	1	317.50	314.50	1	8,487	0.01%
2018/03/30	1	314.00	1	319.00	314.00	0	8,593	0.00%
2018/03/29	2	311.75	0	0.00	313.00	2	8,684	0.02%
2018/03/28	0	0.00	6	318.25	308.00	-6	8,665	-0.07%
2018/03/26	0	0.00	1	298.50	302.00	-1	8,615	-0.01%
2018/03/23	2	297.25	3	297.50	295.00	-1	8,722	-0.01%
2018/03/22	1	316.00	2	306.50	305.00	-1	8,841	-0.01%
2018/03/20	2	305.50	6	313.17	315.00	-4	9,121	-0.04%
2018/03/19	1	311.50	0	0.00	311.00	1	9,411	0.01%
2018/03/16	7	317.79	2	316.50	315.00	5	9,524	0.05%
2018/03/15	2	317.50	7	317.86	321.50	-5	9,732	-0.05%
2018/03/14	3	314.83	4	315.38	309.50	-1	9,709	-0.01%
2018/03/13	3	312.50	1	316.00	315.50	2	9,762	0.02%
2018/03/12	0	0.00	6	295.00	297.00	-6	9,644	-0.06%
2018/03/09	2	271.75	1	272.50	270.00	1	9,732	0.01%
2018/03/08	3	272.67	1	273.00	272.50	2	9,865	0.02%
2018/03/07	0	0.00	2	266.50	265.00	-2	9,809	-0.02%
2018/03/06	1	263.50	1	255.00	264.50	0	9,941	0.00%
2018/03/05	1	258.00	0	0.00	250.50	1	10,400	0.01%
2018/02/27	0	0.00	2	272.00	268.50	-2	10,655	-0.02%
2018/02/26	3	265.50	1	265.00	268.00	2	10,686	0.02%
2018/02/23	0	0.00	1	259.50	262.50	-1	10,717	-0.01%
2018/02/22	0	0.00	1	256.50	256.50	-1	10,835	-0.01%
2018/02/21	6	257.58	5	259.50	256.00	1	10,886	0.01%
2018/02/12	1.2	244.60	0	0.00	243.00	1.2	10,927	0.01%
2018/02/09	1	226.00	13	225.19	249.50	-12	11,078	-0.11%
2018/02/08	6	239.33	7	239.00	238.00	-1	11,004	-0.01%
2018/02/07	11	251.86	5	242.50	242.50	6	10,967	0.05%
2018/02/06	0	0.00	4	237.00	235.00	-4	10,913	-0.04%
2018/02/02	5	266.00	5	262.00	263.00	0	10,909	0.00%
2018/01/31	4	253.00	0	0.00	261.00	4	10,866	0.04%
2018/01/30	4	259.13	3	255.50	252.00	1	10,866	0.01%
2018/01/29	1	244.50	5	245.50	252.00	-4	10,798	-0.04%
2018/01/26	0.1	240.00	1	238.00	239.50	-1	10,843	-0.01%
2018/01/25	1	243.00	3	243.50	240.00	-2	10,798	-0.02%
2018/01/24	17	248.62	5	247.00	249.50	12	10,780	0.11%
2018/01/23	7	264.79	17	258.59	255.00	-10	10,753	-0.09%
2018/01/22	1	265.50	0	0.00	269.50	1	10,826	0.01%
2018/01/19	6	268.42	5	261.50	259.50	1	10,818	0.01%
2018/01/17	6	270.99	11	270.32	269.00	-5	10,754	-0.05%
2018/01/16	5	265.50	6	269.67	269.00	-1	10,768	-0.01%
2018/01/15	3	259.33	3	262.17	265.00	0	10,666	0.00%
2018/01/12	16	261.63	4	260.75	252.50	12	10,467	0.11%
2018/01/11	1	271.50	0	0.00	269.00	1	10,245	0.01%
2018/01/10	9	271.89	1	270.00	270.00	8	10,133	0.08%
2018/01/09	15	284.83	6	280.42	280.00	9	10,013	0.09%
2018/01/08	0	0.00	5	299.50	299.00	-5	9,879	-0.05%
2018/01/05	7	306.00	3	312.33	303.00	4	9,898	0.04%
2018/01/04	1	308.50	1	305.00	303.50	0	9,955	0.00%
2018/01/03	1	304.00	2	300.75	304.00	-1	9,950	-0.01%
2018/01/02	1	278.50	0	0.00	283.00	1	9,872	0.01%