璟德 (3152)-元富-嘉義券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
168.5
漲跌
▲1.5
漲幅
+0.90%
成交量
284張
產業
上櫃通信網路類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	171.50	0	0.00	168.50	3	130	2.30%
2024/10/29	0	0.00	1	160.50	160.50	-1	107	-0.93%
2024/10/23	5	172.50	0	0.00	172.00	5	108	4.61%
2024/10/04	1	171.50	0	0.00	173.00	1	144	0.69%
2024/09/25	0	0.00	1	179.00	186.50	-1	142	-0.70%
2024/09/19	1	173.00	0	0.00	172.50	1	137	0.73%
2024/09/18	2	174.25	0	0.00	170.50	2	143	1.40%
2024/09/16	0	0.00	2	175.25	176.00	-2	145	-1.37%
2024/09/13	1	166.50	1	168.50	168.00	0	147	0.00%
2024/09/04	1	165.50	0	0.00	164.50	1	158	0.63%
2024/08/20	0	0.00	1	171.00	174.00	-1	168	-0.59%
2024/08/19	1	170.00	0	0.00	170.00	1	167	0.60%
2024/08/15	1	170.50	1	171.50	170.50	0	168	0.00%
2024/08/09	0	168.50	0	0.00	163.50	0	169	0.00%
2024/08/02	0	0.00	1	181.00	176.50	-1	163	-0.61%
2024/07/31	1	181.00	1	182.50	180.00	0	159	0.00%
2024/06/17	0	0.00	1	212.00	212.50	-1	117	-0.85%
2024/06/06	1	208.00	0	0.00	207.00	1	127	0.78%
2024/03/06	0	0.00	1	220.50	234.50	-1	227	-0.44%
2024/03/04	0	0.00	1	225.00	224.00	-1	234	-0.43%
2024/02/01	1	215.00	0	0.00	211.50	1	353	0.28%
2024/01/29	1	215.00	1	219.00	218.00	0	360	0.00%
2024/01/25	1	217.50	0	0.00	217.00	1	361	0.28%
2024/01/18	0	211.00	0	0.00	210.00	0	372	0.00%
2024/01/17	1	214.00	0	0.00	214.50	1	372	0.27%
2024/01/15	2	218.75	0	0.00	219.50	2	375	0.53%
2023/12/25	0	248.00	0	0.00	246.00	0	355	0.00%
2023/12/14	1	243.00	0	0.00	242.50	1	323	0.31%
2023/12/13	1	252.50	0	0.00	249.00	1	310	0.32%
2023/12/01	1	260.00	0	0.00	260.00	1	299	0.33%
2023/11/29	1	265.00	0	0.00	263.50	1	292	0.34%
2023/11/24	0	0.00	0.1	270.24	272.00	-0.1	229	-0.05%
2023/11/22	0.1	240.25	0	0.00	248.00	0.1	161	0.06%
2023/11/21	0	0.00	1	225.00	240.50	-1	144	-0.69%
2023/11/20	1	221.00	0	0.00	222.50	1	132	0.76%
2023/11/02	0	0.00	3	214.50	215.50	-3	124	-2.42%
2023/11/01	3	218.50	0	0.00	214.50	3	124	2.42%
2023/09/07	0	0.00	1	209.00	216.50	-1	130	-0.77%
2023/09/06	0	0.00	1	208.00	205.00	-1	122	-0.82%
2023/08/08	1	197.50	0	0.00	197.50	1	138	0.72%
2023/07/21	1	200.00	0	0.00	202.50	1	128	0.78%
2023/06/26	0	0.00	0.1	215.50	214.50	-0.1	167	-0.06%
2023/06/13	0.1	229.00	0	0.00	228.50	0.1	179	0.06%
2023/06/09	0	0.00	1	230.50	235.00	-1	178	-0.56%
2023/06/08	1	228.50	0	0.00	227.50	1	173	0.58%
2023/04/18	0	0.00	0.2	233.96	234.00	-0.2	229	-0.10%
2023/04/17	0	0.00	0.2	236.80	235.50	-0.2	228	-0.07%
2023/04/14	0.2	237.25	0	0.00	234.50	0.2	226	0.09%
2023/04/13	0.2	240.50	0	0.00	236.50	0.2	225	0.09%
2023/03/28	3	241.00	3	237.17	236.00	0	203	0.00%
2023/03/27	1	235.00	3	236.00	237.50	-2	189	-1.05%
2023/03/24	2	228.25	0	0.00	225.00	2	175	1.14%
2023/03/03	0	0.00	0	221.00	218.00	0	166	0.00%
2023/03/01	0	0.00	5	232.80	234.00	-5	170	-2.93%
2023/02/24	5	240.40	0	0.00	235.50	5	169	2.95%
2023/02/22	2	230.00	2	236.25	240.50	0	163	0.00%
2023/02/01	0	0.00	2	214.50	214.00	-2	100	-2.00%
2023/01/31	0	199.50	0	0.00	202.00	0	93	0.01%
2022/12/05	2	200.00	0	0.00	197.50	2	99	2.02%
2022/05/13	0	234.00	0	0.00	239.00	0	149	0.01%
2022/04/25	0	0.00	1	252.00	251.50	-1	180	-0.56%
2022/04/21	1	266.00	0	0.00	265.50	1	182	0.55%
2022/01/05	0	0.00	2	340.75	339.00	-2	458	-0.44%
2021/11/19	1	394.00	1	403.50	393.50	0	615	0.00%
2021/11/18	1	415.50	1	407.00	408.00	0	602	0.00%
2021/11/17	2	402.00	0	0.00	413.50	2	583	0.34%
2021/11/16	1	375.00	1	391.00	390.00	0	543	0.00%
2021/11/04	0	0.00	1	346.50	345.00	-1	504	-0.20%
2021/11/02	18	369.44	0	0.00	342.00	18	507	3.54%
2021/10/29	1	353.00	1	343.00	343.00	0	499	0.00%
2021/10/28	1	354.00	0	0.00	351.50	1	495	0.20%
2021/10/14	0	0.00	0	325.50	327.50	0	487	0.00%
2021/09/24	0	0.00	25	335.94	335.50	-25	483	-5.17%
2021/09/08	0	363.00	0	0.00	363.50	0	401	0.00%
2021/09/07	0	397.00	0	0.00	380.00	0	380	0.00%
2021/09/06	0	0.00	0.1	418.50	414.50	-0.1	362	-0.03%
2021/09/01	0	450.50	0	0.00	446.00	0	362	0.00%
2021/08/04	0	495.00	0	0.00	477.00	0	444	0.00%
2021/07/19	1	512.00	1	502.00	498.50	0	515	0.00%
2021/07/14	0	0.00	1	499.50	495.50	-1	525	-0.19%
2021/07/13	1	506.00	0	490.00	496.00	1	517	0.19%
2021/07/09	0	468.00	0	0.00	460.00	0	491	0.00%
2021/07/07	0	480.50	0	0.00	477.00	0	504	0.00%
2021/07/06	0	498.00	0	0.00	477.50	0	513	0.00%
2021/06/08	0	0.00	0	489.00	486.00	0	652	0.00%
2021/05/25	0	0.00	1	455.50	463.00	-1	773	-0.13%
2021/05/20	0	436.00	0	0.00	428.00	0	767	0.00%
2021/05/19	1	447.00	0	0.00	436.50	1	772	0.13%
2021/05/12	1	461.50	1	446.00	446.00	0	757	0.00%
2021/05/11	0	0.00	1	460.00	460.00	-1	746	-0.13%
2021/05/10	1	495.00	0	0.00	465.50	1	744	0.13%
2021/04/13	2	547.00	2	556.50	555.00	0	822	0.00%
2021/03/24	5	600.00	0	0.00	592.00	5	771	0.65%
2021/03/18	6.1	602.10	6	596.17	589.00	0.1	766	0.01%
2021/03/11	0	0.00	1	533.00	536.00	-1	760	-0.13%
2021/03/05	1	511.00	2	517.50	542.00	-1	775	-0.13%
2021/03/04	2	513.00	2	524.93	508.00	0	754	0.00%
2021/03/03	1	519.00	0	0.00	510.00	1	732	0.14%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/25	1	490.03	1	489.50	489.50	0	702	0.00%
2021/02/05	1	475.50	1	480.00	476.00	0	872	0.00%
2021/02/03	1	471.50	1	474.00	472.00	0	878	0.00%
2021/01/28	0	0.00	1	483.00	477.50	-1	871	-0.11%
2021/01/27	1	491.50	1	505.00	495.00	0	886	0.00%
2021/01/26	1	511.00	0	0.00	490.50	1	885	0.11%
2021/01/15	1	482.00	1	485.50	478.50	0	829	0.00%
2021/01/14	1	475.50	1	477.50	477.00	0	822	0.00%
2021/01/13	1	474.00	1	480.00	480.00	0	816	0.00%
2021/01/11	1	473.00	1	473.50	472.00	0	808	0.00%
2021/01/06	1	520.00	1	491.00	491.00	0	782	0.00%
2021/01/05	0	0.00	1	512.00	514.00	-1	770	-0.13%
2021/01/04	1	511.00	0	0.00	512.00	1	766	0.13%
2020/12/31	2	522.50	0	0.00	510.00	2	762	0.26%
2020/12/30	0	0.00	1	509.00	522.00	-1	757	-0.13%
2020/12/29	1	501.00	0	0.00	499.00	1	754	0.13%
2020/12/24	1	501.00	1	495.00	489.50	0	763	0.00%
2020/12/17	0	0.00	1	479.50	492.00	-1	794	-0.13%
2020/12/11	1	521.00	1	498.00	494.50	0	824	0.00%
2020/12/07	1	467.00	1	473.00	468.00	0	820	0.00%
2020/12/04	0	0.00	0	458.50	457.00	0	818	0.00%
2020/12/03	1	465.00	1	459.50	465.50	0	826	0.00%
2020/12/02	1	463.53	0	0.00	463.00	1	825	0.12%
2020/11/20	1	437.00	1	442.50	432.50	0	871	0.00%
2020/11/18	2	436.50	2	435.50	425.00	0	865	0.00%
2020/11/16	0	0.00	1	395.00	393.00	-1	797	-0.13%
2020/11/12	1	393.00	0	0.00	393.00	1	802	0.12%
2020/11/09	0	0.00	1	404.00	398.00	-1	789	-0.13%
2020/11/04	1	400.50	0	0.00	398.00	1	808	0.12%
2020/10/29	0	0.00	1	365.00	363.00	-1	805	-0.12%
2020/10/28	1	380.00	0	0.00	375.50	1	801	0.12%
2020/10/27	0	0.00	6	369.75	382.50	-6	807	-0.74%
2020/10/20	0	0.00	1	385.00	381.50	-1	832	-0.12%
2020/10/14	1	402.00	0	0.00	398.50	1	848	0.12%
2020/09/25	0	0.00	1	382.00	369.00	-1	962	-0.10%
2020/09/24	1	392.00	0	0.00	384.50	1	992	0.10%
2020/09/08	1	388.50	1	379.50	382.50	0	1,088	0.00%
2020/09/02	0	0.00	1	383.00	380.00	-1	1,108	-0.09%
2020/09/01	1	379.50	1	385.50	374.00	0	1,113	0.00%
2020/08/31	2	366.50	1	372.50	371.00	1	1,091	0.09%
2020/08/27	0	0.00	1	365.50	348.50	-1	1,126	-0.09%
2020/08/24	1	355.50	0	0.00	339.50	1	1,094	0.09%
2020/08/18	0	0.00	2	364.75	360.50	-2	1,016	-0.20%
2020/08/17	1	383.50	0	0.00	379.50	1	1,008	0.10%
2020/07/17	2	385.50	2	389.25	383.00	0	1,080	0.00%
2020/07/15	1	427.50	0	0.00	401.50	1	1,109	0.09%
2020/07/13	1	409.00	1	414.50	403.00	0	1,087	0.00%
2020/07/07	1	448.00	1	435.00	425.00	0	1,061	0.00%
2020/07/03	1	437.00	1	444.00	436.00	0	1,041	0.00%
2020/06/17	6	379.92	6	377.50	381.00	0	924	0.00%
2020/06/12	0	0.00	2	341.75	340.50	-2	900	-0.22%
2020/06/11	3	350.83	1	344.00	353.50	2	903	0.22%
2020/06/10	6	361.17	6	353.83	344.00	0	893	0.00%
2020/06/04	2	338.25	2	345.00	346.00	0	876	0.00%
2020/05/26	0	0.00	2	315.50	317.00	-2	849	-0.24%
2020/05/21	2	309.25	2	313.50	322.00	0	851	0.00%
2020/05/15	2	298.00	1	292.00	294.00	1	854	0.12%
2020/05/12	0	0.00	1	309.50	310.50	-1	855	-0.12%
2020/05/11	2	339.00	1	322.00	318.50	1	852	0.12%
2020/04/28	0	0.00	1	317.50	311.00	-1	850	-0.12%
2020/04/24	1	310.50	1	315.00	305.00	0	845	0.00%
2020/04/23	1	309.50	0	0.00	302.50	1	824	0.12%
2020/04/22	0	0.00	1	299.50	308.50	-1	818	-0.12%
2020/04/21	6	299.08	5	305.00	293.50	1	800	0.12%
2020/04/20	2	284.50	2	282.00	283.50	0	761	0.00%
2020/04/17	0	0.00	2	275.75	274.00	-2	754	-0.26%
2020/04/16	3	282.83	2	280.00	277.00	1	758	0.13%
2020/04/10	2	282.00	2	280.00	280.00	0	770	0.00%
2020/04/08	0	0.00	1	273.00	272.50	-1	791	-0.13%
2020/04/07	1	271.00	0	0.00	266.00	1	824	0.12%
2020/03/31	0	0.00	2	264.00	266.00	-2	835	-0.24%
2020/03/30	0	0.00	3	265.50	264.00	-3	839	-0.36%
2020/03/27	5	265.50	6	265.67	263.00	-1	833	-0.12%
2020/03/26	11	251.18	6	261.25	266.50	5	818	0.61%
2020/03/25	1	273.00	0	0.00	250.00	1	802	0.12%
2020/03/23	1	239.50	1	248.00	244.00	0	767	0.00%
2020/03/13	1	225.50	1	226.50	235.00	0	703	0.00%
2020/03/12	0	0.00	1	255.00	246.50	-1	734	-0.14%
2020/03/10	1	282.00	0	0.00	289.50	1	736	0.14%
2020/02/20	1	344.50	1	338.50	330.50	0	726	0.00%
2020/02/13	0	0.00	2	332.00	330.00	-2	675	-0.30%
2020/02/11	4	323.75	2	335.00	336.00	2	652	0.31%
2020/02/04	1	312.00	1	317.50	312.50	0	603	0.00%
2020/01/09	0	0.00	1	326.00	336.00	-1	526	-0.19%
2020/01/08	1	323.50	0	0.00	321.00	1	510	0.20%
2020/01/07	0	0.00	1	327.50	327.00	-1	505	-0.20%
2020/01/03	0	0.00	1	352.00	345.50	-1	489	-0.20%
2019/12/31	2	355.25	1	357.00	352.00	1	458	0.22%
2019/12/24	1	314.00	0	0.00	314.00	1	384	0.26%
2019/12/12	1	328.50	1	326.00	327.00	0	398	0.00%
2019/12/09	2	331.50	2	333.00	335.50	0	406	0.00%
2019/12/05	0	0.00	1	295.00	297.00	-1	406	-0.25%
2019/12/04	1	301.00	0	0.00	301.00	1	412	0.24%
2019/11/29	1	302.50	1	308.00	297.00	0	378	0.00%
2019/11/27	1	259.00	0	0.00	259.00	1	325	0.31%
2019/11/11	0	0.00	1	249.00	243.50	-1	328	-0.30%
2019/11/01	0	0.00	1	258.50	258.50	-1	343	-0.29%
2019/10/31	1	252.00	0	0.00	252.00	1	344	0.29%
2019/10/28	0	0.00	1	257.50	256.00	-1	343	-0.29%
2019/10/18	0	0.00	1	263.50	263.00	-1	345	-0.29%
2019/10/16	0	0.00	1	274.50	270.00	-1	344	-0.29%
2019/10/15	1	279.00	0	0.00	275.00	1	343	0.29%
2019/10/09	0	0.00	1	275.50	273.00	-1	340	-0.29%
2019/10/08	2	281.00	3	277.50	276.50	-1	340	-0.29%
2019/10/07	2	273.50	0	0.00	273.00	2	332	0.60%
2019/10/04	0	0.00	1	270.00	270.00	-1	329	-0.30%
2019/10/03	3	267.17	0	0.00	270.00	3	326	0.92%
2019/10/02	1	264.50	0	0.00	268.00	1	325	0.31%
2019/09/20	0	0.00	1	265.50	265.00	-1	350	-0.29%
2019/09/12	1	275.50	1	272.50	272.00	0	332	0.00%
2019/09/10	0	0.00	0	272.00	272.00	0	319	0.00%
2019/09/06	0	0.00	1	255.00	255.00	-1	274	-0.36%
2019/08/23	0	223.50	0	0.00	221.50	0	285	0.00%
2019/07/23	0	0.00	1	234.50	238.50	-1	386	-0.26%
2019/07/08	1	230.00	0	0.00	229.00	1	478	0.21%
2019/06/28	2	241.00	2	237.25	241.50	0	467	0.00%
2019/06/27	1	235.50	2	236.00	235.00	-1	451	-0.22%
2019/06/25	1	217.00	0	0.00	216.00	1	433	0.23%
2019/06/13	1	216.00	0	0.00	221.00	1	403	0.25%
2019/05/03	1	296.00	0	0.00	296.00	1	311	0.32%
2019/04/25	0	0.00	1	309.00	310.50	-1	290	-0.34%
2019/04/24	0	0.00	1.1	295.00	297.00	-1.1	273	-0.40%
2019/04/22	2	280.75	2	281.75	283.50	0	245	0.00%
2019/04/19	2	260.75	3	260.50	266.00	-1	224	-0.45%
2019/04/18	3	254.83	2	255.50	253.00	1	215	0.46%
2019/04/08	0	0.00	1	255.50	255.00	-1	236	-0.42%
2019/03/18	1	255.00	0	0.00	255.00	1	258	0.39%
2019/02/21	0	0.00	1	264.50	259.00	-1	330	-0.30%
2019/02/15	1	261.00	0	0.00	256.50	1	328	0.30%
2019/01/29	0	0.00	1	244.00	243.50	-1	319	-0.31%
2019/01/25	1	247.00	0	0.00	247.00	1	318	0.31%
2019/01/24	0	0.00	1	247.50	243.50	-1	318	-0.31%
2019/01/23	1	251.00	0	0.00	247.00	1	316	0.32%
2019/01/02	0	0.00	1	253.00	255.00	-1	265	-0.38%
2018/11/21	1	182.00	1	180.50	180.00	0	143	0.00%
2018/09/19	0	0.00	1	212.00	211.50	-1	149	-0.67%
2018/09/10	0	0.00	3	234.67	237.50	-3	134	-2.24%
2018/08/20	0	0.00	1	233.00	234.00	-1	156	-0.64%
2018/08/17	1	245.00	0	0.00	244.50	1	161	0.62%
2018/08/14	0	0.00	1	249.00	259.50	-1	165	-0.61%
2018/08/13	2	253.00	2	255.50	249.50	0	167	0.00%
2018/08/08	2	273.00	2	270.50	271.00	0	166	0.00%
2018/08/07	1	279.50	0	0.00	282.00	1	160	0.62%
2018/08/01	1	275.00	1	278.00	273.00	0	156	0.00%
2018/07/31	0	0.00	2	267.25	268.00	-2	154	-1.29%
2018/07/30	2	262.75	0	0.00	265.00	2	156	1.28%
2018/07/27	1	268.00	1	266.50	266.00	0	161	0.00%
2018/07/26	0	0.00	2	268.50	269.00	-2	165	-1.21%
2018/07/25	2	263.00	0	0.00	266.50	2	165	1.21%
2018/07/20	0	0.00	0.1	269.50	269.50	-0.1	165	-0.03%
2018/07/17	1	275.00	0	0.00	272.00	1	166	0.60%
2018/07/16	0	0.00	3	271.00	270.00	-3	166	-1.80%
2018/07/11	1	247.00	0	0.00	255.00	1	165	0.60%
2018/07/10	1	248.50	0	0.00	248.50	1	166	0.60%
2018/07/09	1	246.50	0	0.00	248.50	1	170	0.59%
2018/07/06	0	0.00	1	248.00	246.50	-1	174	-0.57%
2018/07/02	2	259.00	0	0.00	258.00	2	190	1.05%
2018/06/13	0	0.00	0.1	278.50	276.00	-0.1	278	-0.02%
2018/06/07	0	0.00	2	282.25	283.50	-2	284	-0.70%
2018/06/05	0	0.00	2	280.50	277.00	-2	278	-0.72%
2018/05/25	2	277.00	0	0.00	278.00	2	269	0.74%
2018/05/24	1	270.50	0	0.00	270.50	1	262	0.38%
2018/05/23	0	0.00	1	269.00	266.00	-1	259	-0.39%
2018/04/10	1	249.50	0	0.00	250.00	1	218	0.46%
2018/04/03	0.1	263.00	0	0.00	263.00	0.1	211	0.02%
2018/03/31	0.1	272.00	0	0.00	268.00	0.1	212	0.02%
2018/03/28	0.1	262.50	2	262.00	261.50	-1.9	205	-0.92%
2018/03/27	2	270.50	0	0.00	268.00	2	199	1.00%
2018/03/26	1	264.50	0	0.00	277.00	1	187	0.53%
2018/03/14	1	331.00	0	0.00	326.00	1	146	0.68%
2018/03/13	1	326.00	0	0.00	325.50	1	144	0.69%
2018/03/02	1	347.00	0	0.00	348.00	1	153	0.65%
2018/02/05	1	363.00	0	0.00	365.50	1	165	0.60%
2018/01/09	1	385.00	0	0.00	384.50	1	263	0.38%
2018/01/02	0	0.00	1	406.50	403.00	-1	299	-0.33%