基亞 (3176)-元富-嘉義券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
34.75
漲跌
▼0.45
漲幅
-1.28%
成交量
143張
產業
上櫃生技醫療類股▼0.62%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	34.30	0	0.00	34.25	1	166	0.60%
2024/11/18	1	34.15	0	0.00	33.75	1	166	0.60%
2024/11/12	2	35.50	0	0.00	35.25	2	163	1.22%
2024/09/23	1	38.60	0	0.00	38.55	1	270	0.37%
2024/09/05	0	39.95	0	0.00	36.25	0	317	0.00%
2024/09/03	1	37.80	0	0.00	37.75	1	355	0.28%
2024/08/05	1	35.95	0	0.00	35.45	1	501	0.20%
2024/07/29	0	0.00	2	40.80	40.50	-2	502	-0.40%
2024/07/26	0	41.95	0	0.00	41.70	0	500	0.00%
2024/07/22	0	0.00	1	41.80	41.60	-1	501	-0.20%
2024/07/19	1	42.00	0	0.00	42.10	1	497	0.20%
2024/07/02	2	45.75	0	0.00	45.70	2	497	0.40%
2024/07/01	0	0.00	4	46.70	46.60	-4	491	-0.81%
2024/06/28	0	0.00	1	45.65	45.65	-1	480	-0.21%
2024/06/26	2	44.00	0	0.00	44.30	2	466	0.43%
2024/06/17	0	0.00	1	45.30	45.70	-1	464	-0.22%
2024/06/12	0	0.00	4	46.70	46.65	-4	444	-0.90%
2024/06/11	8	46.43	0	0.00	45.70	8	429	1.86%
2024/06/06	0	0.00	1	43.00	42.90	-1	399	-0.25%
2024/06/05	0	0.00	1	42.95	43.70	-1	392	-0.26%
2024/05/30	0	0.00	1	42.65	42.10	-1	391	-0.26%
2024/05/29	0	0.00	1	43.60	43.90	-1	387	-0.26%
2024/05/24	2	42.85	0	0.00	42.90	2	374	0.53%
2024/05/14	1	39.00	0	0.00	39.50	1	317	0.31%
2024/05/07	1	39.40	0	0.00	39.30	1	346	0.29%
2024/03/22	0	38.00	0	0.00	37.40	0	390	0.00%
2024/03/15	1	37.95	0	0.00	37.90	1	417	0.24%
2024/03/08	5	40.20	1	40.15	39.55	4	465	0.86%
2024/03/07	0	41.10	0	0.00	41.10	0	468	0.00%
2024/03/01	0	0.00	11	41.15	41.25	-11	509	-2.16%
2024/02/23	0	41.85	0	41.85	40.90	0	620	0.00%
2024/02/22	1	41.65	0	0.00	41.40	1	638	0.16%
2024/02/20	0	0.00	1	42.55	42.50	-1	686	-0.15%
2024/02/01	1	42.80	0	0.00	42.20	1	919	0.11%
2024/01/31	5	40.40	0	0.00	40.40	5	979	0.51%
2024/01/30	5	40.00	0	0.00	40.10	5	1,035	0.48%
2024/01/23	0	41.20	0	0.00	41.20	0	1,318	0.00%
2024/01/22	0	41.55	0	0.00	41.75	0	1,404	0.00%
2024/01/08	0	44.00	0	0.00	43.10	0	1,649	0.00%
2023/12/29	0	0.00	0.2	44.90	44.80	-0.2	1,634	-0.01%
2023/12/25	1	43.40	0	0.00	43.35	1	1,616	0.06%
2023/12/14	0	0.00	1	46.50	46.50	-1	1,548	-0.06%
2023/12/08	2	48.40	0	0.00	48.60	2	1,517	0.13%
2023/12/05	0	0.00	4	50.78	50.00	-4	1,484	-0.27%
2023/12/04	6	52.37	0	0.00	52.20	6	1,468	0.41%
2023/12/01	1	52.20	0	0.00	51.30	1	1,460	0.07%
2023/11/27	0	0.00	1	55.30	54.20	-1	1,463	-0.07%
2023/11/23	3	53.23	5	53.56	56.50	-2	1,429	-0.14%
2023/11/22	4	51.73	1	52.20	52.00	3	1,370	0.22%
2023/11/21	4	51.75	3	51.80	51.80	1	1,358	0.07%
2023/11/20	4	52.10	2	53.80	53.20	2	1,339	0.15%
2023/11/17	1	53.80	0	0.00	52.20	1	1,308	0.08%
2023/11/15	0	0.00	1	53.50	55.50	-1	1,260	-0.08%
2023/11/14	1	52.80	4	53.00	52.80	-3	1,222	-0.25%
2023/11/13	3.1	51.81	1	52.80	51.50	2.1	1,189	0.17%
2023/11/10	1.1	56.90	7	57.64	54.40	-6	1,145	-0.52%
2023/11/09	2	60.15	9	59.43	59.90	-7	1,079	-0.65%
2023/11/08	1	59.40	1	59.90	56.80	0	1,018	0.00%
2023/11/07	3	60.30	2	59.75	61.00	1	951	0.11%
2023/11/06	2.1	59.51	9	58.74	61.00	-6.9	892	-0.77%
2023/11/03	7	55.81	3	56.23	55.60	4	817	0.49%
2023/11/02	3	52.33	8	52.16	52.30	-5	757	-0.66%
2023/11/01	3	51.50	1	55.20	51.50	2	725	0.28%
2023/10/31	0	0.00	4	51.14	52.20	-4	664	-0.60%
2023/10/30	5	47.46	0	0.00	48.25	5	597	0.84%
2023/10/27	0	0.00	7	43.90	43.90	-7	507	-1.38%
2023/10/26	3	40.47	0	0.00	39.95	3	480	0.62%
2023/10/24	3	40.87	0	0.00	40.90	3	447	0.67%
2023/10/23	0	0.00	11	42.59	43.05	-11	425	-2.59%
2023/10/20	10	40.16	2	40.00	42.45	8	383	2.08%
2023/10/19	1	36.75	3	36.90	38.60	-2	326	-0.61%
2023/10/18	3	34.85	0	0.00	35.10	3	289	1.04%
2023/10/05	1	33.55	0	0.00	33.50	1	232	0.43%
2023/10/02	1	33.60	0	0.00	33.50	1	232	0.43%
2023/09/26	0	0.00	2	33.70	33.65	-2	237	-0.84%
2023/09/05	0	0.00	2	32.75	33.50	-2	238	-0.84%
2023/09/01	0	0.00	5	34.27	33.55	-5	233	-2.14%
2023/08/31	7	35.06	2	35.45	35.40	5	218	2.29%
2023/08/30	0	0.00	1	33.85	33.85	-1	180	-0.55%
2023/07/17	2	33.00	0	0.00	33.45	2	163	1.22%
2023/06/28	2	33.00	0	0.00	33.05	2	187	1.07%
2023/05/04	0	0.00	4	34.80	34.90	-4	246	-1.62%
2023/05/03	0	34.30	0	0.00	34.50	0	246	0.00%
2023/04/28	0	0.00	1	34.30	34.35	-1	245	-0.41%
2023/04/25	1	34.10	0	0.00	33.95	1	244	0.41%
2023/04/13	2	35.00	0	0.00	35.05	2	221	0.90%
2023/04/10	0	33.30	0	0.00	33.15	0	220	0.00%
2023/03/15	1	32.70	0	0.00	32.65	1	276	0.36%
2023/03/07	0	0.00	1	32.75	32.75	-1	270	-0.37%
2023/03/02	2	32.35	0	0.00	32.25	2	271	0.74%
2023/02/13	2	31.75	0	0.00	31.65	2	292	0.68%
2023/02/08	1	32.85	0	0.00	32.90	1	310	0.32%
2023/02/02	1	32.10	0	0.00	32.45	1	306	0.33%
2023/01/17	2	31.50	0	0.00	31.50	2	302	0.66%
2022/12/20	0	0.00	1	35.60	34.65	-1	295	-0.34%
2022/12/15	1	36.70	0	0.00	36.55	1	302	0.33%
2022/12/13	0	0.00	1	37.00	36.85	-1	305	-0.33%
2022/12/09	1	37.20	0	0.00	37.15	1	305	0.33%
2022/12/06	0	0.00	2	39.40	39.40	-2	266	-0.75%
2022/11/25	0	0.00	1	35.30	34.80	-1	302	-0.33%
2022/11/22	1	35.50	0	0.00	35.40	1	318	0.31%
2022/11/18	1	35.50	10	35.60	35.55	-9	322	-2.79%
2022/11/01	1	30.30	0	0.00	30.10	1	290	0.34%
2022/10/26	0	0.00	1	28.60	28.80	-1	296	-0.34%
2022/10/05	1	34.30	0	0.00	34.30	1	293	0.34%
2022/09/29	1	34.25	0	0.00	33.60	1	294	0.34%
2022/09/21	10	39.00	0	0.00	39.00	10	294	3.40%
2022/09/12	1	42.95	0	0.00	42.85	1	296	0.34%
2022/09/02	0	0.00	1	46.00	45.20	-1	279	-0.36%
2022/08/18	1	40.50	0	0.00	40.85	1	197	0.51%
2022/07/04	1	38.10	0	0.00	38.15	1	653	0.15%
2022/06/28	1	43.90	0	0.00	43.90	1	673	0.15%
2022/06/15	5	46.00	0	0.00	45.95	5	677	0.74%
2022/06/14	1	46.15	0	0.00	46.30	1	678	0.15%
2022/06/01	0	0.00	5	47.00	46.90	-5	690	-0.72%
2022/05/27	0	0.00	2	46.35	46.35	-2	698	-0.29%
2022/05/20	0	0.00	1	46.95	47.50	-1	714	-0.14%
2022/05/18	0	0.00	1	48.30	48.25	-1	713	-0.14%
2022/05/16	7	49.49	4	48.60	48.70	3	733	0.41%
2022/05/13	0	0.00	1	49.20	49.25	-1	737	-0.14%
2022/05/09	0	0.00	3	50.00	49.60	-3	686	-0.44%
2022/05/05	10	52.80	2	52.90	52.90	8	674	1.19%
2022/05/03	3	56.20	1	53.80	53.80	2	670	0.30%
2022/04/28	1	53.80	0	0.00	53.60	1	668	0.15%
2022/04/26	1	54.20	0	0.00	54.20	1	664	0.15%
2022/04/25	5	56.50	5	57.90	55.30	0	668	0.00%
2022/04/22	0	0.00	26	57.05	56.80	-26	668	-3.89%
2022/04/21	16	57.24	2	58.25	56.10	14	644	2.17%
2022/04/20	7	56.14	0	0.00	56.80	7	580	1.21%
2022/04/19	2	54.00	8	54.15	53.90	-6	550	-1.09%
2022/04/18	14	56.41	5	56.50	55.00	9	551	1.63%
2022/04/15	5	56.08	0	0.00	56.00	5	534	0.94%
2022/04/14	0	0.00	2	55.90	55.60	-2	505	-0.40%
2022/04/13	0.2	54.40	0	0.00	54.50	0.2	489	0.04%
2022/04/11	1	54.40	1	54.90	53.40	0	460	0.00%
2022/04/07	0	0.00	1	54.30	53.30	-1	454	-0.22%
2022/03/23	0	0.00	1	52.80	52.90	-1	457	-0.22%
2022/03/22	0	52.40	1	52.60	52.60	-1	460	-0.22%
2022/03/21	3	52.47	2	52.55	52.40	1	461	0.22%
2022/03/18	1.1	51.31	0	0.00	51.50	1.1	460	0.23%
2022/03/14	0.1	50.20	0	0.00	49.85	0.1	556	0.01%
2022/02/16	11	54.26	4	54.10	53.80	7	579	1.21%
2022/02/15	4	56.30	1	56.00	54.30	3	561	0.53%
2022/01/19	0	0.00	1	55.90	55.50	-1	559	-0.18%
2022/01/18	1	57.20	0	0.00	56.40	1	560	0.18%
2022/01/17	1	58.30	0	0.00	57.20	1	546	0.18%
2022/01/10	0	0.00	1	57.20	57.70	-1	508	-0.20%
2022/01/06	0	0.00	1	57.00	55.60	-1	504	-0.20%
2021/12/30	0	0.00	1	57.60	57.40	-1	500	-0.20%
2021/12/28	0	0.00	3	56.73	56.50	-3	513	-0.58%
2021/12/21	0	0.00	1	57.00	57.30	-1	526	-0.19%
2021/12/17	0	0.00	1	56.30	56.80	-1	513	-0.19%
2021/12/15	1	55.60	1	55.50	55.30	0	503	0.00%
2021/12/09	0	0.00	3	57.77	55.00	-3	481	-0.62%
2021/12/08	3	57.50	1	58.40	58.40	2	445	0.45%
2021/11/29	0	0.00	1	53.40	53.30	-1	411	-0.24%
2021/11/26	1	54.50	1	53.20	52.60	0	406	0.00%
2021/11/19	0	0.00	1	51.40	51.10	-1	416	-0.24%
2021/11/15	2	50.70	0	0.00	50.80	2	453	0.44%
2021/11/08	1	52.50	0	0.00	52.30	1	598	0.17%
2021/11/01	1	52.60	0	0.00	52.80	1	612	0.16%
2021/10/28	0	0.00	2	57.90	56.90	-2	603	-0.33%
2021/10/14	2	52.20	0	0.00	52.90	2	735	0.27%
2021/10/06	0	0.00	2	50.50	50.50	-2	833	-0.24%
2021/10/05	2	48.40	0	0.00	51.10	2	842	0.24%
2021/10/04	0	0.00	2	51.95	52.20	-2	829	-0.24%
2021/09/29	0	0.00	5	57.26	57.10	-5	848	-0.59%
2021/09/28	1	58.30	0	0.00	58.50	1	862	0.12%
2021/09/23	2	58.50	0	0.00	58.30	2	919	0.22%
2021/09/22	1	57.80	0	0.00	57.70	1	948	0.11%
2021/09/03	0	0.00	1	59.10	58.70	-1	1,650	-0.06%
2021/09/02	0	0.00	2	58.90	59.00	-2	1,825	-0.11%
2021/08/31	0	0.00	2	60.40	60.30	-2	1,987	-0.10%
2021/08/25	1	62.00	6	59.10	60.50	-5	2,075	-0.24%
2021/08/23	2	63.00	0	0.00	62.50	2	2,308	0.09%
2021/08/19	1	63.70	0	0.00	62.40	1	2,595	0.04%
2021/08/18	2	64.40	2	62.80	63.60	0	2,650	0.00%
2021/08/17	3	68.53	3	67.60	66.50	0	2,715	0.00%
2021/08/16	3	66.50	1	68.10	68.00	2	2,806	0.07%
2021/08/13	0	0.00	10	65.21	64.60	-10	2,777	-0.36%
2021/08/11	1	62.20	0	0.00	62.20	1	2,799	0.04%
2021/08/10	2	64.00	0	0.00	63.60	2	2,876	0.07%
2021/08/05	1	64.70	0	0.00	64.70	1	3,076	0.03%
2021/08/03	1	64.50	0	0.00	64.50	1	3,136	0.03%
2021/07/26	4	65.00	1	64.50	64.40	3	3,169	0.09%
2021/07/22	0	0.00	1	66.00	64.60	-1	3,149	-0.03%
2021/07/21	6	69.72	3	70.23	67.00	3	3,143	0.10%
2021/07/20	0	0.00	2	70.70	70.70	-2	3,082	-0.06%
2021/07/19	0	0.00	2	64.45	64.30	-2	3,061	-0.07%
2021/07/16	1	66.00	0	0.00	64.50	1	3,074	0.03%
2021/07/15	1	62.30	0	0.00	65.10	1	3,062	0.03%
2021/07/13	0	0.00	1	62.20	61.40	-1	3,024	-0.03%
2021/07/12	5	64.00	1	63.90	64.00	4	3,002	0.13%
2021/07/07	1	65.80	0	0.00	65.80	1	3,083	0.03%
2021/07/06	0	0.00	1	65.20	64.50	-1	3,144	-0.03%
2021/07/05	2	65.10	0	0.00	65.80	2	3,158	0.06%
2021/07/02	1	64.80	0	0.00	64.50	1	3,150	0.03%
2021/07/01	0	0.00	1	65.30	65.10	-1	3,143	-0.03%
2021/06/30	4	65.68	1	66.00	65.30	3	3,137	0.10%
2021/06/28	1	66.60	9	67.93	66.90	-8	3,103	-0.26%
2021/06/24	0	0.00	1	69.30	69.60	-1	3,087	-0.03%
2021/06/22	3	69.07	4	69.30	68.50	-1	3,093	-0.03%
2021/06/21	1	72.00	15	73.69	72.00	-14	3,113	-0.45%
2021/06/18	3	76.40	1	74.60	74.60	2	3,110	0.06%
2021/06/17	1	72.90	0	0.00	74.30	1	3,065	0.03%
2021/06/16	6	76.07	14	74.17	73.70	-8	3,033	-0.26%
2021/06/15	15	80.48	3	80.73	81.00	12	2,943	0.41%
2021/06/11	3	86.60	3	86.60	86.60	0	2,701	0.00%
2021/06/10	8	75.31	13	77.65	78.80	-5	2,642	-0.19%
2021/06/09	1	68.80	42	68.97	71.70	-41	2,475	-1.66%
2021/06/08	42	69.34	0	0.00	70.50	42	2,425	1.73%
2021/06/07	0	0.00	2	64.30	64.20	-2	2,367	-0.08%
2021/06/04	7	63.11	0	0.00	62.90	7	2,377	0.29%
2021/06/03	0	0.00	5	63.74	63.40	-5	2,384	-0.21%
2021/06/02	5	64.12	0	0.00	62.30	5	2,426	0.21%
2021/06/01	2	60.70	0	0.00	65.10	2	2,435	0.08%
2021/05/31	9	69.24	4	68.50	67.30	5	2,336	0.21%
2021/05/28	0	0.00	1	75.00	74.60	-1	2,196	-0.05%
2021/05/27	0	0.00	14	76.74	77.60	-14	2,070	-0.68%
2021/05/26	1	72.80	0	0.00	70.60	1	1,923	0.05%
2021/05/25	9	69.71	5	68.54	68.20	4	1,911	0.21%
2021/05/24	4	72.00	8	71.54	72.30	-4	1,869	-0.21%
2021/05/21	0	0.00	2	64.65	65.80	-2	1,860	-0.11%
2021/05/20	0	0.00	1	65.00	64.70	-1	1,897	-0.05%
2021/05/18	2	67.70	0	0.00	66.50	2	1,994	0.10%
2021/05/17	0	0.00	5	67.60	71.10	-5	1,927	-0.26%
2021/05/14	3	66.90	0	0.00	64.70	3	1,841	0.16%
2021/05/13	2	63.90	6	65.17	67.00	-4	1,821	-0.22%
2021/05/12	5	64.88	13	64.02	64.50	-8	1,778	-0.45%
2021/05/11	0	0.00	2	57.60	61.40	-2	1,726	-0.12%
2021/05/06	0	0.00	1	60.50	59.90	-1	1,712	-0.06%
2021/05/04	1	63.40	7	62.00	60.90	-6	1,710	-0.35%
2021/05/03	0	0.00	1	65.90	65.30	-1	1,688	-0.06%
2021/04/27	7	65.80	6	66.25	65.70	1	1,669	0.06%
2021/04/23	1	63.80	0	0.00	63.80	1	1,655	0.06%
2021/04/22	3	63.70	0	0.00	63.70	3	1,659	0.18%
2021/04/21	1	65.60	3	65.80	65.30	-2	1,643	-0.12%
2021/04/16	0	0.00	6	66.60	66.10	-6	1,644	-0.36%
2021/04/15	0	0.00	4	65.75	66.20	-4	1,641	-0.24%
2021/04/14	16	66.64	44	67.83	65.60	-28	1,636	-1.71%
2021/04/13	3	71.70	3	69.00	67.60	0	1,613	0.00%
2021/04/12	4	71.50	5	73.18	73.20	-1	1,550	-0.06%
2021/04/07	20	66.00	0	0.00	65.20	20	1,458	1.37%
2021/04/06	1	67.00	5	65.00	64.30	-4	1,456	-0.27%
2021/04/01	1	65.10	0	0.00	65.30	1	1,445	0.07%
2021/03/31	3	65.90	4	66.70	65.70	-1	1,440	-0.07%
2021/03/30	0	0.00	3	67.20	66.50	-3	1,432	-0.21%
2021/03/29	7	67.34	4	66.65	67.10	3	1,426	0.21%
2021/03/26	1	65.50	0	0.00	65.50	1	1,418	0.07%
2021/03/25	3	65.87	0	0.00	65.40	3	1,410	0.21%
2021/03/24	11	70.58	4	69.63	69.50	7	1,366	0.51%
2021/03/22	0	0.00	2	63.00	62.70	-2	1,265	-0.16%
2021/03/18	0	0.00	12	64.37	64.80	-12	1,252	-0.96%
2021/03/17	10	64.66	0	0.00	64.10	10	1,250	0.80%
2021/03/12	1	67.10	4	66.48	65.70	-3	1,225	-0.24%
2021/03/11	3	68.20	0	0.00	68.20	3	1,212	0.25%
2021/03/10	5	72.00	9	69.70	69.20	-4	1,182	-0.34%
2021/03/09	4	68.35	0	0.00	68.60	4	1,148	0.35%
2021/03/08	0	0.00	5	69.26	68.10	-5	1,127	-0.44%
2021/03/04	6	63.47	0	0.00	63.00	6	1,026	0.58%
2021/02/26	2	65.80	5	65.54	65.10	-3	1,065	-0.28%
2021/02/25	2	67.90	2	67.15	66.80	0	1,050	0.00%
2021/02/24	1	67.50	0	0.00	64.80	1	1,002	0.10%
2021/02/23	25	75.12	6	71.27	66.20	19	958	1.98%
2021/02/22	1	71.90	2	73.20	73.20	-1	829	-0.12%
2021/02/19	6	62.97	12	63.25	66.60	-6	779	-0.77%
2021/02/18	2	60.50	2	60.55	60.60	0	694	0.00%
2021/02/17	3	55.10	1	55.40	55.10	2	643	0.31%
2021/02/05	1	55.30	2	54.30	54.10	-1	632	-0.16%
2021/02/04	2	53.85	2	52.75	54.10	0	611	0.00%
2021/02/02	1	48.35	0	0.00	48.50	1	587	0.17%
2021/01/28	10	49.00	0	0.00	48.70	10	575	1.74%
2021/01/25	2	51.50	0	0.00	51.10	2	583	0.34%
2021/01/22	0	0.00	1	50.20	50.00	-1	582	-0.17%
2021/01/21	6	51.78	0	0.00	51.00	6	583	1.03%
2021/01/15	5	53.60	0	0.00	53.40	5	577	0.87%
2021/01/14	10	55.40	2	55.35	55.50	8	573	1.39%
2021/01/13	0	0.00	1	55.90	55.60	-1	570	-0.18%
2021/01/12	1	58.00	0	0.00	57.30	1	564	0.18%
2021/01/11	0	0.00	19	56.00	55.40	-19	559	-3.40%
2021/01/07	1	56.90	4	57.35	57.00	-3	554	-0.54%
2021/01/06	5	57.00	0	0.00	57.00	5	558	0.89%
2021/01/04	0	0.00	1	58.00	58.20	-1	556	-0.18%
2020/12/30	0	0.00	9	60.91	59.60	-9	552	-1.63%
2020/12/29	8	59.50	0	0.00	60.20	8	545	1.47%
2020/12/23	0	0.00	1	60.20	59.70	-1	549	-0.18%
2020/12/21	0	0.00	1	59.30	58.80	-1	551	-0.18%
2020/12/18	0	0.00	1	59.30	59.40	-1	555	-0.18%
2020/12/16	3	58.00	1	58.80	58.90	2	563	0.35%
2020/12/15	0	0.00	3	58.73	57.70	-3	566	-0.53%
2020/12/14	3	59.50	5	59.60	59.40	-2	566	-0.35%
2020/12/11	3	59.13	4	59.28	59.50	-1	565	-0.18%
2020/12/09	1	57.50	0	0.00	57.40	1	554	0.18%
2020/12/08	1	58.10	0	0.00	57.80	1	558	0.18%
2020/12/07	0	0.00	6	57.70	57.30	-6	558	-1.07%
2020/12/02	1	60.40	0	0.00	60.80	1	566	0.18%
2020/11/27	0	0.00	5	62.50	61.20	-5	660	-0.76%
2020/11/26	11	65.31	0	0.00	63.10	11	651	1.69%
2020/11/25	0	0.00	4	65.40	65.40	-4	624	-0.64%
2020/11/23	1	60.90	0	0.00	61.00	1	622	0.16%
2020/11/20	3	60.27	6	60.87	61.00	-3	646	-0.46%
2020/11/19	0	0.00	1	60.10	60.40	-1	647	-0.15%
2020/11/18	0	0.00	1	59.20	59.80	-1	647	-0.15%
2020/11/17	1	58.50	0	0.00	58.30	1	653	0.15%
2020/11/13	1	57.70	0	0.00	57.90	1	700	0.14%
2020/11/12	1	56.70	0	0.00	56.70	1	716	0.14%
2020/11/11	0	0.00	0	57.50	57.60	0	738	0.00%
2020/11/10	5	59.30	0	0.00	59.10	5	739	0.68%
2020/11/05	3	59.10	0	0.00	58.70	3	791	0.38%
2020/11/03	2	59.75	0	0.00	58.70	2	830	0.24%
2020/11/02	1	57.80	0	0.00	57.40	1	858	0.12%
2020/10/30	5	57.00	0	0.00	56.70	5	869	0.58%
2020/10/29	1	57.10	0	0.00	57.50	1	888	0.11%
2020/10/23	6	60.58	0	0.00	60.50	6	988	0.61%
2020/10/22	5	60.50	0	0.00	60.00	5	1,027	0.49%
2020/10/19	2	61.50	0	0.00	61.10	2	1,127	0.18%
2020/10/15	5	62.00	1	63.30	62.00	4	1,210	0.33%
2020/10/14	0	0.00	1	63.30	63.10	-1	1,271	-0.08%
2020/10/13	0	0.00	1	61.60	62.10	-1	1,358	-0.07%
2020/10/07	0	0.00	1	65.90	65.40	-1	1,507	-0.07%
2020/10/06	0	0.00	1	65.80	65.70	-1	1,597	-0.06%
2020/10/05	0	0.00	1	65.60	65.80	-1	1,732	-0.06%
2020/09/30	1	63.90	0	0.00	64.60	1	1,886	0.05%
2020/09/29	1	65.80	0	0.00	64.20	1	2,053	0.05%
2020/09/28	1	65.50	1	65.80	65.60	0	2,116	0.00%
2020/09/25	1	65.00	0	0.00	65.20	1	2,191	0.05%
2020/09/24	6	68.30	0	0.00	68.50	6	2,207	0.27%
2020/09/18	1	70.30	0	0.00	70.90	1	2,371	0.04%
2020/09/17	1	70.40	0	0.00	70.10	1	2,414	0.04%
2020/09/16	0	0.00	1	71.10	70.20	-1	2,466	-0.04%
2020/09/15	5	70.94	0	0.00	71.00	5	2,515	0.20%
2020/09/14	1	70.30	0	0.00	70.00	1	2,645	0.04%
2020/09/11	2	70.05	0	0.00	69.70	2	2,849	0.07%
2020/09/10	7	72.09	0	0.00	71.10	7	3,103	0.23%
2020/09/08	3	72.23	0	0.00	73.50	3	3,179	0.09%
2020/09/07	1	72.00	0	0.00	71.60	1	3,238	0.03%
2020/09/04	3	73.00	0	0.00	73.40	3	3,256	0.09%
2020/09/03	1	76.60	6	77.92	75.00	-5	3,256	-0.15%
2020/09/02	1	76.50	2	76.50	76.50	-1	3,205	-0.03%
2020/09/01	1	69.60	0	0.00	69.60	1	3,203	0.03%
2020/08/27	0	0.00	5	71.30	71.30	-5	3,225	-0.16%
2020/08/26	5	70.70	2	71.80	72.80	3	3,250	0.09%
2020/08/24	0	0.00	2	70.00	69.60	-2	3,265	-0.06%
2020/08/21	3	68.50	0	0.00	69.20	3	3,282	0.09%
2020/08/19	0	0.00	1	71.40	71.40	-1	3,376	-0.03%
2020/08/17	4	71.35	10	70.13	70.30	-6	3,516	-0.17%
2020/08/13	11	72.02	6	71.40	71.00	5	3,607	0.14%
2020/08/12	1	73.00	0	0.00	73.00	1	3,733	0.03%
2020/08/11	2	74.20	5	73.72	71.80	-3	3,785	-0.08%
2020/08/10	14	77.74	0	0.00	75.40	14	3,779	0.37%
2020/08/06	2	79.55	4	79.83	78.60	-2	3,797	-0.05%
2020/08/05	2	78.25	0	0.00	78.30	2	3,774	0.05%
2020/08/04	1	79.10	2	79.15	79.00	-1	3,782	-0.03%
2020/08/03	0	0.00	1	80.80	80.70	-1	3,824	-0.03%
2020/07/31	1	77.70	2	78.65	77.50	-1	3,840	-0.03%
2020/07/30	0	0.00	20	76.62	79.10	-20	3,933	-0.51%
2020/07/29	1	75.00	2	77.45	76.10	-1	3,988	-0.03%
2020/07/28	1	73.20	5	72.80	73.10	-4	3,984	-0.10%
2020/07/27	4	76.25	6	76.28	76.00	-2	3,953	-0.05%
2020/07/23	1	78.00	5	81.70	77.60	-4	3,902	-0.10%
2020/07/22	4	80.38	4	79.58	80.00	0	3,894	0.00%
2020/07/21	1	78.70	0	0.00	77.20	1	3,885	0.03%
2020/07/20	1	77.30	1	70.50	76.20	0	3,917	0.00%
2020/07/17	7	80.91	3	79.00	77.30	4	3,862	0.10%
2020/07/16	23	86.01	0	0.00	85.80	23	3,787	0.61%
2020/07/15	3	88.50	0	0.00	86.70	3	3,760	0.08%
2020/07/14	1	88.00	5	89.10	88.70	-4	3,718	-0.11%
2020/07/13	3	93.20	11	93.94	91.90	-8	3,670	-0.22%
2020/07/10	9	99.14	8	99.90	98.00	1	3,593	0.03%
2020/07/09	10	100.96	12	103.27	102.50	-2	3,469	-0.06%
2020/07/08	5	95.42	13	93.19	97.00	-8	3,318	-0.24%
2020/07/07	6	87.38	2	87.75	89.00	4	3,157	0.13%
2020/07/06	12	88.25	11	90.84	91.90	1	3,119	0.03%
2020/07/03	1	84.20	1	84.60	83.60	0	3,084	0.00%
2020/07/02	4	86.95	6	87.05	85.10	-2	3,074	-0.07%
2020/07/01	2	84.05	0	0.00	84.50	2	3,055	0.07%
2020/06/30	6	85.43	4	85.40	85.50	2	3,026	0.07%
2020/06/29	1	87.20	1	83.50	87.40	0	2,988	0.00%
2020/06/24	3	79.07	1	79.50	79.50	2	2,958	0.07%
2020/06/23	2	83.55	6	81.93	82.20	-4	2,944	-0.14%
2020/06/22	1	85.70	0	0.00	84.10	1	2,895	0.03%
2020/06/19	9	85.91	4	86.35	84.50	5	2,858	0.17%
2020/06/18	25	88.16	37	92.53	91.30	-12	2,735	-0.44%
2020/06/17	11	84.06	8	85.35	86.00	3	2,551	0.12%
2020/06/16	0	0.00	4	78.20	78.20	-4	2,357	-0.17%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	0	0.00	6	64.70	64.70	-6	2,281	-0.26%
2020/06/11	0	0.00	1	62.80	58.90	-1	2,229	-0.04%
2020/06/10	4	62.20	0	0.00	62.20	4	2,206	0.18%
2020/06/09	0	0.00	1	61.60	62.00	-1	2,198	-0.05%
2020/06/08	0	0.00	1	60.00	60.10	-1	2,201	-0.05%
2020/06/03	1	60.90	0	0.00	60.90	1	2,174	0.05%
2020/06/02	2	60.80	6	61.30	60.10	-4	2,160	-0.19%
2020/05/29	1	64.20	1	64.80	64.20	0	2,106	0.00%
2020/05/28	3	63.10	2	63.05	62.90	1	2,083	0.05%
2020/05/27	3	63.70	19	64.92	63.40	-16	2,074	-0.77%
2020/05/26	1	68.50	25	66.91	65.90	-24	2,029	-1.18%
2020/05/25	4	68.18	7	68.74	69.00	-3	1,942	-0.15%
2020/05/22	6	64.32	2	64.40	64.50	4	1,843	0.22%
2020/05/21	7	63.34	9	63.09	62.80	-2	1,798	-0.11%
2020/05/20	16	63.34	3	64.10	63.00	13	1,766	0.74%
2020/05/19	17	63.91	13	64.95	68.50	4	1,695	0.24%
2020/05/18	0	0.00	3	62.40	62.40	-3	1,573	-0.19%
2020/05/14	6	58.90	8	59.20	57.90	-2	1,507	-0.13%
2020/05/13	1	59.70	0	0.00	59.70	1	1,485	0.07%
2020/05/12	10	57.20	0	0.00	57.40	10	1,456	0.69%
2020/05/11	20	58.00	0	0.00	57.20	20	1,455	1.37%
2020/05/07	10	61.70	6	62.65	61.30	4	1,381	0.29%
2020/05/06	12	58.80	31	61.96	62.50	-19	1,345	-1.41%
2020/05/05	2	57.70	2	59.10	60.00	0	1,296	0.00%
2020/05/04	1	55.40	0	0.00	55.10	1	1,221	0.08%
2020/04/30	8	54.00	1	53.90	53.90	7	1,215	0.58%
2020/04/29	1	53.60	2	53.65	53.60	-1	1,224	-0.08%
2020/04/28	0	0.00	15	54.19	54.00	-15	1,220	-1.23%
2020/04/24	1	54.30	0	0.00	53.90	1	1,193	0.08%
2020/04/23	0	0.00	2	53.25	55.90	-2	1,154	-0.17%
2020/04/21	1	53.00	0	0.00	51.20	1	1,072	0.09%
2020/04/17	1	51.10	0	0.00	51.10	1	1,049	0.10%
2020/04/16	14	52.50	0	0.00	52.40	14	1,041	1.34%
2020/04/14	0	0.00	1	54.50	53.30	-1	1,025	-0.10%
2020/04/13	0	0.00	1	53.50	52.80	-1	1,021	-0.10%
2020/04/09	1	52.90	3	53.77	52.90	-2	1,014	-0.20%
2020/04/08	0	0.00	3	53.20	53.10	-3	986	-0.30%
2020/04/07	3	49.73	2	49.63	49.80	1	948	0.11%
2020/04/06	1	50.30	1	51.00	50.40	0	931	0.00%
2020/04/01	0	0.00	1	47.65	47.80	-1	903	-0.11%
2020/03/31	1	48.60	0	0.00	48.20	1	901	0.11%
2020/03/30	2	49.05	5	48.94	48.90	-3	893	-0.34%
2020/03/27	2	46.70	3	47.67	50.60	-1	872	-0.11%
2020/03/26	3	45.30	0	0.00	46.00	3	840	0.36%
2020/03/25	3	46.25	0	0.00	46.55	3	838	0.36%
2020/03/24	1	47.20	0	0.00	46.20	1	832	0.12%
2020/03/23	0	0.00	25	47.67	45.75	-25	825	-3.03%
2020/03/20	0	0.00	7	50.10	50.20	-7	803	-0.87%
2020/03/19	20	45.70	0	0.00	45.70	20	738	2.71%
2020/03/17	1	38.00	0	0.00	37.80	1	747	0.13%
2020/03/13	1	43.85	0	0.00	43.90	1	726	0.14%
2020/03/12	2	48.83	0	0.00	48.70	2	725	0.28%
2020/03/03	0	0.00	1	58.80	57.10	-1	725	-0.14%
2020/03/02	1	54.00	0	0.00	58.00	1	750	0.13%
2020/02/25	1	60.10	0	0.00	59.50	1	881	0.11%
2020/02/19	0	0.00	2	62.00	60.70	-2	847	-0.24%
2020/02/18	0	0.00	1	61.50	61.00	-1	835	-0.12%
2020/02/12	2	61.30	0	0.00	60.00	2	820	0.24%
2020/02/11	2	59.05	0	0.00	59.00	2	809	0.25%
2020/02/10	1	59.90	0	0.00	59.90	1	808	0.12%
2020/02/07	1	60.90	1	60.80	60.60	0	803	0.00%
2020/02/06	3	62.23	7	62.61	62.20	-4	792	-0.50%
2020/02/05	4	58.70	0	0.00	58.70	4	727	0.55%
2020/02/04	1	50.00	5	51.90	53.40	-4	723	-0.55%
2020/02/03	4	49.54	0	0.00	48.60	4	714	0.56%
2020/01/30	0	0.00	61	53.32	53.70	-61	718	-8.49%
2020/01/13	1	59.80	0	0.00	59.70	1	712	0.14%
2020/01/10	0	0.00	1	59.70	59.80	-1	705	-0.14%
2020/01/09	1	58.00	1	57.80	57.60	0	700	0.00%
2020/01/08	1	56.80	0	0.00	56.80	1	707	0.14%
2020/01/07	1	60.00	1	60.10	59.00	0	705	0.00%
2020/01/06	1	60.30	0	0.00	60.00	1	700	0.14%
2020/01/03	3	61.10	0	0.00	61.10	3	698	0.43%
2020/01/02	0	0.00	1	62.20	61.90	-1	704	-0.14%
2019/12/31	0	0.00	3	62.00	62.10	-3	707	-0.42%
2019/12/27	1	62.00	0	0.00	62.00	1	705	0.14%
2019/12/25	0	0.00	1	62.40	62.40	-1	706	-0.14%
2019/12/24	1	63.00	0	0.00	63.00	1	705	0.14%
2019/12/19	1	63.70	0	0.00	63.10	1	726	0.14%
2019/12/16	0	0.00	1	62.20	62.40	-1	725	-0.14%
2019/12/09	6	64.47	0	0.00	63.50	6	725	0.83%
2019/12/06	1	63.10	0	0.00	63.10	1	753	0.13%
2019/12/05	3	62.90	0	0.00	62.80	3	752	0.40%
2019/12/04	2	63.00	0	0.00	63.20	2	752	0.27%
2019/11/29	2	63.60	1	65.10	63.60	1	748	0.13%
2019/11/28	0	0.00	1	66.00	65.50	-1	739	-0.14%
2019/11/27	2	65.35	0	0.00	65.70	2	728	0.27%
2019/11/26	1	65.80	0	0.00	64.20	1	705	0.14%
2019/11/25	0	0.00	5	67.42	65.10	-5	687	-0.73%
2019/11/22	2	65.70	8	65.05	66.90	-6	633	-0.95%
2019/11/21	0	0.00	1	59.90	60.90	-1	553	-0.18%
2019/11/14	0	0.00	1	60.10	60.20	-1	563	-0.18%
2019/11/13	1	60.20	2	60.30	60.20	-1	571	-0.18%
2019/11/11	1	60.60	2	61.30	60.50	-1	605	-0.17%
2019/11/07	2	61.75	1	61.90	61.40	1	638	0.16%
2019/11/06	2	61.35	1	61.10	61.10	1	640	0.16%
2019/11/05	0	0.00	12	61.34	61.10	-12	644	-1.86%
2019/11/01	0	0.00	2	61.80	62.20	-2	679	-0.29%
2019/10/30	4	63.10	5	62.14	62.80	-1	689	-0.15%
2019/10/29	0	0.00	3	60.20	60.00	-3	693	-0.43%
2019/10/28	1	60.60	0	0.00	60.10	1	754	0.13%
2019/10/25	1	60.60	0	0.00	60.70	1	762	0.13%
2019/10/24	0	0.00	1	61.30	61.30	-1	768	-0.13%
2019/10/22	0	0.00	3	60.40	60.50	-3	799	-0.38%
2019/10/21	2	60.15	0	0.00	60.30	2	810	0.25%
2019/10/18	0	0.00	2	60.80	60.90	-2	823	-0.24%
2019/10/17	1	60.00	0	0.00	60.70	1	849	0.12%
2019/10/16	1	60.80	21	60.96	60.40	-20	915	-2.18%
2019/10/15	21	61.95	0	0.00	61.50	21	926	2.27%
2019/10/09	4	62.08	0	0.00	62.10	4	953	0.42%
2019/10/08	2	63.45	2	63.75	62.70	0	968	0.00%
2019/10/07	2	61.90	0	0.00	61.80	2	990	0.20%
2019/10/02	0	0.00	1	63.00	62.70	-1	1,029	-0.10%
2019/09/19	0	0.00	1	63.50	63.40	-1	1,143	-0.09%
2019/09/16	0	0.00	1	62.30	62.10	-1	1,170	-0.09%
2019/09/12	0	0.00	2	62.70	62.70	-2	1,196	-0.17%
2019/09/11	1	62.90	0	0.00	62.90	1	1,196	0.08%
2019/09/10	52	64.90	6	63.25	64.90	46	1,182	3.89%
2019/09/09	0	0.00	1	61.90	61.60	-1	1,149	-0.09%
2019/09/06	7	61.41	0	0.00	61.20	7	1,152	0.61%
2019/09/05	1	62.00	0	0.00	62.00	1	1,155	0.09%
2019/09/03	1	61.90	0	0.00	62.20	1	1,186	0.08%
2019/09/02	0	0.00	3	62.60	62.10	-3	1,184	-0.25%
2019/08/30	8	61.66	0	0.00	61.30	8	1,185	0.68%
2019/08/29	1	60.80	1	62.50	61.80	0	1,190	0.00%
2019/08/28	0	0.00	1	61.40	61.00	-1	1,192	-0.08%
2019/08/27	1	60.70	0	0.00	60.70	1	1,196	0.08%
2019/08/26	2	60.50	0	0.00	60.60	2	1,200	0.17%
2019/08/23	3	62.00	0	0.00	61.70	3	1,201	0.25%
2019/08/22	0	0.00	4	61.85	61.80	-4	1,206	-0.33%
2019/08/21	1	62.70	0	0.00	62.70	1	1,212	0.08%
2019/08/19	0	0.00	1	64.20	64.00	-1	1,274	-0.08%
2019/08/16	2	63.10	0	0.00	63.30	2	1,294	0.15%
2019/08/15	2	62.65	3	64.77	64.40	-1	1,299	-0.08%
2019/08/14	1	62.80	0	0.00	61.40	1	1,280	0.08%
2019/08/13	0	0.00	5	62.06	62.10	-5	1,278	-0.39%
2019/08/12	0	0.00	1	59.90	59.30	-1	1,267	-0.08%
2019/08/08	2	61.50	0	0.00	61.30	2	1,271	0.16%
2019/08/07	6	63.27	1	63.20	62.00	5	1,289	0.39%
2019/08/06	1	61.20	2	60.85	62.40	-1	1,322	-0.08%
2019/08/05	2	63.75	1	66.30	61.30	1	1,331	0.08%
2019/08/02	3	66.70	1	67.00	66.90	2	1,318	0.15%
2019/08/01	1	67.00	0	0.00	66.70	1	1,336	0.07%
2019/07/31	1	66.70	0	0.00	66.70	1	1,333	0.07%
2019/07/30	6	70.27	0	0.00	68.80	6	1,316	0.46%
2019/07/24	0	0.00	1	77.80	77.80	-1	1,293	-0.08%
2019/07/19	6	78.18	0	0.00	78.10	6	1,350	0.44%
2019/07/18	3	80.00	6	78.38	79.50	-3	1,346	-0.23%
2019/07/17	0	0.00	1	76.90	77.30	-1	1,318	-0.08%
2019/07/16	6	76.58	5	76.80	76.60	1	1,320	0.08%
2019/07/12	0	0.00	2	74.50	73.90	-2	1,371	-0.15%
2019/07/11	4	74.70	0	0.00	74.70	4	1,413	0.28%
2019/07/10	1	76.60	0	0.00	76.80	1	1,488	0.07%
2019/07/08	0	0.00	1	77.60	77.10	-1	1,728	-0.06%
2019/07/05	5	79.80	0	0.00	79.50	5	1,728	0.29%
2019/07/04	1	78.90	0	0.00	79.70	1	1,721	0.06%
2019/07/03	6	79.40	3	79.67	78.60	3	1,713	0.18%
2019/07/02	4	79.70	7	79.90	79.70	-3	1,696	-0.18%
2019/06/28	0	0.00	3	75.13	75.70	-3	1,663	-0.18%
2019/06/27	2	74.50	1	75.20	74.50	1	1,662	0.06%
2019/06/26	0	0.00	1	73.50	74.20	-1	1,662	-0.06%
2019/06/25	6	74.30	0	0.00	74.00	6	1,664	0.36%
2019/06/24	0	0.00	3	75.00	75.20	-3	1,663	-0.18%
2019/06/21	21	75.69	1	75.70	74.60	20	1,657	1.21%
2019/06/20	1	76.00	5	75.70	76.50	-4	1,652	-0.24%
2019/06/19	1	73.50	0	0.00	73.90	1	1,640	0.06%
2019/06/17	2	74.70	0	0.00	74.10	2	1,652	0.12%
2019/06/13	2	73.65	4	73.55	73.30	-2	1,687	-0.12%
2019/06/12	1	74.00	0	0.00	74.00	1	1,750	0.06%
2019/06/11	3	75.43	7	75.67	75.20	-4	1,778	-0.22%
2019/06/10	3	73.60	0	0.00	73.30	3	1,780	0.17%
2019/06/06	1	73.00	0	0.00	73.00	1	1,787	0.06%
2019/06/05	1	74.20	1	74.90	74.10	0	1,789	0.00%
2019/06/04	1	73.00	2	73.90	74.00	-1	1,787	-0.06%
2019/06/03	1	73.00	0	0.00	72.90	1	1,793	0.06%
2019/05/31	2	73.55	1	73.50	73.60	1	1,808	0.06%
2019/05/30	1	73.60	3	73.10	73.80	-2	1,816	-0.11%
2019/05/29	3	73.40	7	73.19	73.20	-4	1,831	-0.22%
2019/05/28	6	73.12	0	0.00	72.80	6	1,863	0.32%
2019/05/24	3	78.63	7	78.63	77.20	-4	1,906	-0.21%
2019/05/23	5	73.00	8	73.70	73.60	-3	1,891	-0.16%
2019/05/22	6	72.10	3	71.83	71.80	3	1,925	0.16%
2019/05/21	2	70.60	0	0.00	70.50	2	1,940	0.10%
2019/05/17	1	70.90	0	0.00	69.80	1	2,034	0.05%
2019/05/16	0	0.00	1	72.60	70.90	-1	2,139	-0.05%
2019/05/15	2	73.60	1	74.00	73.40	1	2,204	0.05%
2019/05/14	3	67.83	4	65.75	72.90	-1	2,199	-0.05%
2019/05/13	1	70.10	2	69.00	67.50	-1	2,186	-0.05%
2019/05/10	4	72.23	2	72.45	71.00	2	2,198	0.09%
2019/05/09	4	72.48	1	72.00	72.00	3	2,195	0.14%
2019/05/08	1	76.00	1	75.50	75.30	0	2,183	0.00%
2019/05/07	3	77.33	1	76.60	76.60	2	2,187	0.09%
2019/05/06	1	77.00	4	78.08	76.80	-3	2,205	-0.14%
2019/05/03	1	76.40	3	76.93	76.40	-2	2,244	-0.09%
2019/05/02	1	75.60	10	76.50	75.80	-9	2,249	-0.40%
2019/04/30	3	75.00	11	74.75	76.50	-8	2,278	-0.35%
2019/04/29	5	78.08	9	78.10	75.70	-4	2,263	-0.18%
2019/04/26	11	82.27	5	82.98	82.00	6	2,222	0.27%
2019/04/25	4	82.00	2	82.55	81.60	2	2,217	0.09%
2019/04/24	6	82.27	0	0.00	81.70	6	2,264	0.27%
2019/04/23	16	83.22	7	84.13	83.30	9	2,294	0.39%
2019/04/22	2	82.65	0	0.00	82.00	2	2,285	0.09%
2019/04/19	2	82.40	6	81.70	81.90	-4	2,308	-0.17%
2019/04/18	8	80.68	2	81.90	80.50	6	2,343	0.26%
2019/04/17	6	84.27	2	83.85	83.50	4	2,381	0.17%
2019/04/16	11	83.29	5	85.66	87.00	6	2,398	0.25%
2019/04/15	4	79.80	8	78.89	80.00	-4	2,353	-0.17%
2019/04/12	10	82.73	16	86.63	80.30	-6	2,396	-0.25%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/08	12	61.15	1	61.50	61.20	11	2,314	0.48%
2019/04/03	0	0.00	3	60.53	61.00	-3	2,311	-0.13%
2019/03/29	0	0.00	1	59.20	59.00	-1	2,286	-0.04%
2019/03/28	5	59.92	1	59.90	59.30	4	2,299	0.17%
2019/03/27	4	58.98	1	59.10	59.60	3	2,337	0.13%
2019/03/26	0	0.00	1	59.20	59.00	-1	2,348	-0.04%
2019/03/25	1	59.40	3	59.23	58.70	-2	2,384	-0.08%
2019/03/22	6	58.30	0	0.00	58.20	6	2,426	0.25%
2019/03/21	1	59.70	0	0.00	59.30	1	2,413	0.04%
2019/03/20	2	59.20	0	0.00	59.20	2	2,430	0.08%
2019/03/19	0	0.00	4	60.48	60.70	-4	2,420	-0.17%
2019/03/18	7	59.76	3	60.43	60.00	4	2,413	0.17%
2019/03/15	3	63.33	2	62.50	62.00	1	2,387	0.04%
2019/03/14	5	68.24	3	68.10	66.50	2	2,331	0.09%
2019/03/13	1	65.70	1	67.40	66.80	0	2,315	0.00%
2019/03/12	6	66.18	1	65.80	65.90	5	2,319	0.22%
2019/03/11	1	64.60	2	65.20	65.70	-1	2,320	-0.04%
2019/03/08	0	0.00	1	65.60	65.50	-1	2,332	-0.04%
2019/03/07	1	66.10	1	66.10	65.00	0	2,340	0.00%
2019/03/06	1	67.00	1	66.30	66.10	0	2,334	0.00%
2019/03/05	1	65.90	0	0.00	65.60	1	2,329	0.04%
2019/03/04	3	66.33	11	66.84	66.10	-8	2,320	-0.34%
2019/02/27	7	65.57	1	64.70	67.50	6	2,307	0.26%
2019/02/26	4	66.20	1	65.00	65.00	3	2,278	0.13%
2019/02/25	9	67.21	3	68.87	67.00	6	2,254	0.27%
2019/02/22	5	67.00	6	66.22	66.30	-1	2,219	-0.05%
2019/02/21	8	68.01	4	69.65	67.00	4	2,202	0.18%
2019/02/20	3	66.80	2	66.75	66.60	1	2,145	0.05%
2019/02/19	1	67.80	1	67.00	66.70	0	2,123	0.00%
2019/02/18	7	67.70	4	67.43	68.00	3	2,089	0.14%
2019/02/15	8	65.48	6	64.97	67.00	2	2,027	0.10%
2019/02/14	3	57.93	4	62.10	62.30	-1	1,917	-0.05%
2019/02/13	2	56.75	3	57.33	56.70	-1	1,856	-0.05%
2019/02/12	5	57.50	0	0.00	57.20	5	1,881	0.27%
2019/01/28	2	55.85	3	56.17	55.70	-1	1,850	-0.05%
2019/01/25	5	55.82	0	0.00	55.80	5	1,851	0.27%
2019/01/24	1	56.90	1	56.80	57.00	0	1,836	0.00%
2019/01/23	0	0.00	2	54.80	54.40	-2	1,784	-0.11%
2019/01/22	3	54.30	2	54.45	54.30	1	1,777	0.06%
2019/01/21	1	52.20	0	0.00	52.50	1	1,763	0.06%
2019/01/16	3	53.70	2	53.35	52.70	1	1,783	0.06%
2019/01/15	7	56.81	1	56.10	55.70	6	1,786	0.34%
2019/01/14	2	57.75	0	0.00	57.60	2	1,753	0.11%
2019/01/11	0	0.00	3	57.10	56.30	-3	1,739	-0.17%
2019/01/10	2	56.10	23	55.94	56.10	-21	1,704	-1.23%
2019/01/09	3	57.50	3	58.03	57.50	0	1,661	0.00%
2019/01/08	0	0.00	2	57.10	57.20	-2	1,590	-0.13%
2019/01/07	1	52.70	1	52.10	52.00	0	1,543	0.00%
2019/01/04	1	51.40	1	49.10	52.00	0	1,536	0.00%
2019/01/03	3	48.43	6	47.57	48.50	-3	1,433	-0.21%
2019/01/02	2	44.05	2	45.30	44.10	0	1,431	0.00%
2018/12/28	4	44.45	1	46.00	45.05	3	1,478	0.20%
2018/12/27	1	41.85	0	0.00	42.00	1	1,559	0.06%
2018/12/26	1	42.15	0	0.00	41.70	1	1,644	0.06%
2018/12/25	0	0.00	1	42.10	42.10	-1	1,682	-0.06%
2018/12/21	0	0.00	4	42.19	42.55	-4	1,692	-0.24%
2018/12/20	4	44.09	1	44.00	43.60	3	1,683	0.18%
2018/12/19	1	42.55	0	0.00	42.55	1	1,647	0.06%
2018/12/18	3	44.17	1	43.55	43.50	2	1,637	0.12%
2018/12/17	0	0.00	2	43.45	44.75	-2	1,601	-0.12%
2018/12/14	0	0.00	1	41.30	40.70	-1	1,557	-0.06%
2018/12/13	1	41.25	2	41.70	41.40	-1	1,582	-0.06%
2018/12/11	2	39.15	0	0.00	39.05	2	1,644	0.12%
2018/12/10	0	0.00	1	40.00	39.00	-1	1,703	-0.06%
2018/12/07	2	39.80	0	0.00	39.85	2	1,789	0.11%
2018/12/06	1	39.90	0	0.00	39.90	1	1,788	0.06%
2018/12/05	2	43.00	2	42.93	43.00	0	1,788	0.00%
2018/12/04	1	41.70	3	42.17	41.40	-2	1,776	-0.11%
2018/11/30	3	41.40	3	41.68	41.50	0	1,814	0.00%
2018/11/29	3	40.72	0	0.00	40.70	3	1,811	0.17%
2018/11/28	0	0.00	2	41.28	41.05	-2	1,802	-0.11%
2018/11/26	1	39.80	0	0.00	39.55	1	1,783	0.06%
2018/11/22	0	0.00	1	41.40	41.15	-1	1,759	-0.06%
2018/11/21	1	41.00	0	0.00	41.00	1	1,750	0.06%
2018/11/20	1	41.70	0	0.00	41.80	1	1,744	0.06%
2018/11/19	0	0.00	1	40.20	40.00	-1	1,722	-0.06%
2018/11/14	0	0.00	1	40.35	40.15	-1	1,700	-0.06%
2018/11/13	1	39.80	1	40.20	40.90	0	1,691	0.00%
2018/11/12	1	41.10	0	0.00	41.10	1	1,682	0.06%
2018/11/09	1	43.50	0	0.00	43.05	1	1,661	0.06%
2018/11/08	1	40.50	4	39.44	42.50	-3	1,612	-0.19%
2018/11/07	2	38.40	1	38.40	38.65	1	1,577	0.06%
2018/11/06	2	39.50	0	0.00	38.65	2	1,577	0.13%
2018/11/05	1	39.80	0	0.00	38.50	1	1,577	0.06%
2018/11/02	0	0.00	3	40.30	40.00	-3	1,564	-0.19%
2018/11/01	1	40.30	1	40.70	40.50	0	1,548	0.00%
2018/10/31	3	40.82	0	0.00	40.40	3	1,535	0.20%
2018/10/30	0	0.00	3	40.50	40.15	-3	1,525	-0.20%
2018/10/29	6	41.13	5	41.90	40.60	1	1,518	0.07%
2018/10/26	6	44.34	2	44.83	43.10	4	1,492	0.27%
2018/10/25	2	42.53	1	44.00	43.50	1	1,469	0.07%
2018/10/24	12	44.40	3	45.35	44.10	9	1,441	0.62%
2018/10/23	2	45.73	2	44.83	46.30	0	1,409	0.00%
2018/10/19	1	39.35	1	39.20	38.70	0	1,320	0.00%
2018/10/18	1	40.50	0	0.00	39.65	1	1,298	0.08%
2018/10/17	0	0.00	2	41.55	41.10	-2	1,285	-0.16%
2018/10/16	2	40.93	1	40.70	41.00	1	1,263	0.08%
2018/10/15	4	39.46	4	40.30	39.90	0	1,237	0.00%
2018/10/12	1	37.00	0	0.00	38.15	1	1,206	0.08%
2018/10/09	4	45.96	7	44.09	43.95	-3	1,142	-0.26%
2018/10/08	5	51.00	1	50.00	48.80	4	1,059	0.38%
2018/10/05	5	51.52	9	52.06	52.30	-4	988	-0.40%
2018/10/04	1	48.60	11	46.65	50.40	-10	862	-1.16%
2018/10/03	3	46.65	32	46.84	45.85	-29	767	-3.78%
2018/09/28	0	0.00	10	49.00	49.30	-10	692	-1.44%
2018/09/26	10	47.80	0	0.00	48.20	10	665	1.50%
2018/09/20	30	46.40	0	0.00	46.30	30	642	4.67%
2018/09/19	20	45.95	0	0.00	46.90	20	626	3.19%
2018/09/18	0	0.00	3	45.55	45.55	-3	595	-0.50%
2018/09/17	0	0.00	37	49.30	50.60	-37	581	-6.36%
2018/09/14	28	40.68	3	45.90	46.05	25	505	4.95%
2018/09/13	8	42.93	45	42.98	41.90	-37	441	-8.38%
2018/09/12	0	0.00	4	43.60	43.60	-4	349	-1.15%
2018/09/11	0	0.00	4	39.65	39.65	-4	340	-1.18%
2018/09/10	37	36.05	3	36.05	36.05	34	335	10.12%
2018/09/07	3	32.73	1	32.70	32.80	2	314	0.64%
2018/09/05	0	0.00	1	26.70	27.15	-1	246	-0.41%
2018/09/04	1	24.55	0	0.00	24.70	1	232	0.43%
2018/08/28	0	0.00	1	26.15	26.15	-1	235	-0.43%
2018/08/27	1	25.60	0	0.00	26.05	1	238	0.42%
2018/08/20	1	26.10	0	0.00	25.90	1	241	0.41%
2018/08/10	0	0.00	1	28.30	28.00	-1	239	-0.42%
2018/08/03	2	28.15	0	0.00	27.90	2	222	0.90%
2018/07/25	1	29.20	0	0.00	29.10	1	225	0.44%
2018/07/13	0	0.00	2	30.35	30.50	-2	256	-0.78%
2018/07/06	1	29.70	0	0.00	29.20	1	283	0.35%
2018/06/28	1	32.60	0	0.00	32.55	1	316	0.32%
2018/06/25	0	0.00	2	33.85	33.25	-2	338	-0.59%
2018/06/22	2	34.10	0	0.00	33.85	2	349	0.57%
2018/06/07	1	33.70	0	0.00	33.50	1	459	0.22%
2018/06/01	0	0.00	1	33.95	33.80	-1	472	-0.21%
2018/05/31	1	33.80	0	0.00	33.65	1	469	0.21%
2018/05/25	1	33.20	0	0.00	33.40	1	466	0.21%
2018/05/16	1	33.60	0	0.00	33.35	1	471	0.21%
2018/04/27	1	34.10	0	0.00	34.10	1	499	0.20%
2018/04/23	0	0.00	20	37.78	37.75	-20	508	-3.93%
2018/04/17	2	37.25	0	0.00	36.00	2	550	0.36%
2018/04/16	0	0.00	2	38.15	37.20	-2	544	-0.37%
2018/04/02	0	0.00	1	38.10	38.10	-1	515	-0.19%
2018/03/26	3	38.80	0	0.00	38.95	3	485	0.62%
2018/03/21	1	38.80	0	0.00	38.80	1	439	0.23%
2018/03/14	2	34.40	0	0.00	34.45	2	391	0.51%
2018/03/13	0	0.00	4	33.85	33.90	-4	389	-1.03%
2018/03/08	0	0.00	2	35.10	34.80	-2	385	-0.52%
2018/03/07	4	34.30	15	34.28	34.60	-11	379	-2.89%
2018/03/06	0	0.00	10	33.40	33.35	-10	375	-2.66%
2018/03/05	0	0.00	3	33.60	33.45	-3	391	-0.77%
2018/03/01	0	0.00	2	32.95	32.80	-2	393	-0.51%
2018/02/23	0	0.00	20	33.13	33.05	-20	394	-5.07%
2018/02/08	2	33.00	0	0.00	32.75	2	406	0.49%
2018/02/07	0	0.00	1	33.05	33.05	-1	409	-0.24%
2018/02/06	1	32.35	0	0.00	32.75	1	414	0.24%
2018/02/02	0	0.00	1	36.80	36.50	-1	411	-0.24%
2018/01/31	1	36.05	1	36.00	36.05	0	412	0.00%
2018/01/26	1	37.55	0	0.00	37.00	1	409	0.24%
2018/01/22	0	0.00	1	37.75	37.65	-1	405	-0.25%
2018/01/19	0	0.00	1	38.70	38.30	-1	408	-0.24%
2018/01/17	1	38.20	0	0.00	38.00	1	418	0.24%
2018/01/16	20	39.37	4	39.48	39.10	16	428	3.73%
2018/01/15	4	38.45	0	0.00	39.60	4	402	0.99%
2018/01/11	0	0.00	2	36.20	36.10	-2	374	-0.53%
2018/01/04	1	36.40	1	36.40	36.35	0	396	0.00%
2018/01/03	0	0.00	1	35.60	35.50	-1	397	-0.25%
2018/01/02	1	35.20	0	0.00	35.40	1	404	0.25%