佰研 (3205)-元富-嘉義券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
50張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	33.30	0	0.00	33.05	0	68	0.00%
2024/12/03	1	34.50	0	0.00	34.50	1	73	1.36%
2024/10/25	2	37.40	0	0.00	37.60	2	104	1.91%
2024/10/21	1	37.50	0	0.00	37.60	1	137	0.73%
2024/10/08	1	39.85	1	40.30	40.10	0	199	0.00%
2024/09/30	2	37.80	2	37.50	37.45	0	219	0.00%
2024/09/20	0	0.00	1	37.50	37.25	-1	406	-0.25%
2024/09/18	0	0.00	2	37.20	37.30	-2	406	-0.49%
2024/08/20	2	38.98	1	39.25	38.75	1	414	0.24%
2024/07/29	2	46.50	0	0.00	44.55	2	391	0.51%
2024/07/26	0	0.00	10	46.09	46.15	-10	377	-2.65%
2024/07/22	2	45.05	2	44.75	44.60	0	366	0.00%
2024/07/19	10	45.64	0	0.00	44.50	10	362	2.76%
2024/07/18	2	48.00	15	47.66	46.15	-13	352	-3.69%
2024/07/15	3	45.85	3	45.85	45.85	0	339	0.00%
2024/07/12	0	0.00	4	48.30	46.25	-4	336	-1.19%
2024/07/11	5	44.34	5	44.94	45.50	0	325	0.00%
2024/07/10	1	45.30	1	44.85	44.50	0	324	0.00%
2024/07/09	5	46.30	0	0.00	45.35	5	322	1.55%
2024/07/08	2	47.80	2	47.60	46.60	0	315	0.00%
2024/07/05	8	47.77	5	48.95	47.30	3	312	0.96%
2024/07/04	12	47.48	1	47.45	47.55	11	313	3.51%
2024/07/03	2	49.30	4	49.36	48.25	-2	304	-0.66%
2024/07/02	5	47.55	5	48.54	49.75	0	292	0.00%
2024/07/01	7	49.06	11	49.39	49.00	-4	263	-1.52%
2024/06/28	4	46.14	3	47.00	47.00	1	168	0.59%
2024/06/25	0	0.00	1	40.30	40.30	-1	117	-0.85%
2024/05/22	1	41.50	0	0.00	40.90	1	122	0.82%
2024/04/19	0	44.60	0	0.00	43.25	0	133	0.00%
2024/04/16	0	42.00	0	0.00	40.10	0	128	0.00%
2024/04/11	0	44.45	0	0.00	42.75	0	133	0.00%
2024/04/09	1	41.50	0	0.00	42.10	1	151	0.66%
2024/03/22	0	40.50	0	0.00	42.50	0	287	0.00%
2024/03/07	0	46.44	0	0.00	44.00	0	294	0.01%
2024/02/23	0	47.45	0	0.00	45.90	0	337	0.00%
2024/01/22	0	45.40	0	0.00	45.45	0	548	0.00%
2024/01/18	1	45.00	0	0.00	45.10	1	564	0.18%
2024/01/08	0	48.70	0	0.00	47.85	0	577	0.00%
2024/01/05	1	49.00	1	49.60	48.70	0	581	0.00%
2024/01/04	2	48.48	0	0.00	48.35	2	578	0.35%
2024/01/03	1	50.80	2	50.38	49.00	-1	575	-0.17%
2024/01/02	0	0.00	2	51.60	50.00	-2	555	-0.36%
2023/12/29	0	0.00	1	52.20	52.20	-1	544	-0.18%
2023/12/28	5	50.80	4	51.30	51.60	1	524	0.19%
2023/12/27	2	48.70	2	48.88	49.75	0	467	0.00%
2023/12/26	2	47.85	1	47.75	48.15	1	445	0.22%
2023/12/14	0	0.00	1	45.10	45.10	-1	426	-0.23%
2023/12/07	0	0.00	1	46.50	45.70	-1	426	-0.23%
2023/12/06	0	0.00	1	46.80	46.75	-1	425	-0.24%
2023/12/01	3	48.50	3	48.35	47.40	0	422	0.00%
2023/11/30	2	46.90	0	0.00	46.75	2	412	0.49%
2023/11/10	3	51.42	0	0.00	49.05	3	397	0.76%
2023/10/31	2	46.50	12	45.40	45.45	-10	283	-3.53%
2023/10/30	17	46.61	6	46.73	46.20	11	281	3.91%
2023/10/27	0	0.00	1	44.50	46.30	-1	256	-0.39%
2023/10/23	1	44.00	0	0.00	42.20	1	315	0.32%
2023/10/19	0	0.00	2	43.60	43.60	-2	352	-0.57%
2023/10/05	2	41.70	0	0.00	41.75	2	706	0.28%
2023/09/14	0	0.00	1	42.30	42.50	-1	1,091	-0.09%
2023/07/24	0	0.00	1	54.50	53.30	-1	1,390	-0.07%
2023/07/20	7	56.74	7	56.43	56.30	0	1,341	0.00%
2023/07/19	1	54.20	1	54.70	56.10	0	1,229	0.00%
2023/07/18	0	0.00	2	51.05	51.00	-2	1,159	-0.17%
2023/07/17	4	54.90	3	52.87	55.40	1	1,216	0.08%
2023/07/06	2	50.65	2	51.60	50.40	0	1,135	0.00%
2023/07/05	4	50.88	1	50.70	50.70	3	1,126	0.27%
2023/07/04	6	50.97	6	51.47	50.90	0	1,118	0.00%
2023/07/03	1	51.40	1	51.20	51.20	0	1,111	0.00%
2023/06/30	7	53.59	7	53.94	52.30	0	1,098	0.00%
2023/06/29	1	52.50	1	53.60	54.20	0	1,075	0.00%
2023/06/28	7	51.73	6	50.88	53.00	1	991	0.10%
2023/06/27	0	0.00	1	51.00	51.00	-1	868	-0.12%
2023/06/06	0	0.00	2	47.58	47.10	-2	792	-0.25%
2023/06/05	0	0.00	1	49.45	48.50	-1	791	-0.13%
2023/06/02	2	48.78	1	48.25	48.50	1	789	0.13%
2023/06/01	4	50.54	5	50.31	49.15	-1	779	-0.13%
2023/05/31	0	0.00	10	47.10	47.45	-10	714	-1.40%
2023/05/30	2	46.78	1	46.90	47.00	1	712	0.14%
2023/05/26	1	50.40	1	51.10	49.00	0	705	0.00%
2023/05/25	12	49.01	1	48.85	48.15	11	681	1.61%
2023/05/24	3	50.08	1	50.30	49.80	2	666	0.30%
2023/05/23	1	46.70	0	0.00	50.10	1	568	0.18%
2023/05/02	0	0.00	0	45.40	46.05	0	565	0.00%
2023/04/25	0	43.65	0	0.00	43.40	0	547	0.00%
2023/04/20	0	46.35	0	0.00	45.80	0	519	0.00%
2023/04/19	1	45.20	1	45.55	44.50	0	432	0.00%
2023/04/18	0	0.00	2	41.83	42.10	-2	407	-0.49%
2023/04/06	1	39.90	1	40.20	42.30	0	412	0.00%
2023/03/28	0	0.00	1	40.30	40.00	-1	426	-0.23%
2023/03/15	1	41.70	1	41.35	40.50	0	539	0.00%
2023/02/10	0	0.00	3	48.20	46.50	-3	1,147	-0.26%
2023/02/09	0	0.00	9	47.01	47.05	-9	1,130	-0.80%
2023/02/08	0	0.00	8	46.40	46.55	-8	1,146	-0.70%
2023/02/06	0	0.00	1	48.20	46.10	-1	1,303	-0.08%
2023/02/03	12	46.13	7	45.19	45.05	5	1,282	0.39%
2023/01/17	4	39.04	2	38.55	38.55	2	1,218	0.16%
2023/01/16	3	39.90	0	0.00	39.90	3	1,218	0.25%
2023/01/11	0	0.00	3	39.05	39.05	-3	1,227	-0.24%
2023/01/06	5	39.22	6	39.13	39.05	-1	1,252	-0.08%
2023/01/05	2	39.00	0	0.00	38.45	2	1,258	0.16%
2023/01/03	1	39.90	1	41.10	40.85	0	1,277	0.00%
2022/12/23	0	0.00	3	43.30	43.40	-3	1,315	-0.23%
2022/12/19	2	46.13	0	0.00	45.75	2	1,378	0.15%
2022/12/16	3	45.88	3	46.35	45.75	0	1,386	0.00%
2022/12/15	2	46.70	1	47.20	46.15	1	1,397	0.07%
2022/12/14	3	46.62	0	0.00	46.65	3	1,397	0.21%
2022/12/13	12	47.18	3	47.50	46.85	9	1,392	0.65%
2022/12/09	1	47.20	3	48.37	47.15	-2	1,406	-0.14%
2022/12/06	1	50.20	0	0.00	50.20	1	1,360	0.07%
2022/12/05	0	0.00	1	50.40	49.55	-1	1,309	-0.08%
2022/12/02	1	48.30	5	48.46	47.50	-4	1,304	-0.31%
2022/12/01	0	0.00	1	48.70	48.75	-1	1,325	-0.08%
2022/11/28	1	46.30	1	46.30	46.35	0	1,464	0.00%
2022/11/25	1	45.95	0	0.00	45.95	1	1,630	0.06%
2022/11/24	1	48.20	0	0.00	48.00	1	1,669	0.06%
2022/11/22	7	49.74	7	50.29	47.90	0	1,738	0.00%
2022/11/21	1	48.10	0	0.00	47.80	1	1,709	0.06%
2022/11/18	2	47.93	2	47.95	47.80	0	1,753	0.00%
2022/11/17	0	0.00	1	49.05	47.85	-1	1,804	-0.06%
2022/11/16	0	0.00	1	47.10	46.85	-1	1,851	-0.05%
2022/11/15	1	48.10	1	48.25	47.20	0	1,976	0.00%
2022/11/14	13	47.80	6	46.14	46.00	7	2,052	0.34%
2022/11/10	0	0.00	1	45.75	45.75	-1	2,243	-0.04%
2022/11/09	0	0.00	5	41.76	41.60	-5	2,282	-0.22%
2022/11/03	12	45.70	6	46.51	43.05	6	2,300	0.26%
2022/11/02	1	43.15	2	43.00	44.05	-1	2,221	-0.05%
2022/10/11	0	0.00	3	40.32	40.15	-3	3,581	-0.08%
2022/10/07	2	44.98	0	0.00	44.10	2	3,635	0.06%
2022/10/06	1	45.15	2	45.08	45.60	-1	3,666	-0.03%
2022/10/05	3	45.97	2	46.13	45.15	1	3,685	0.03%
2022/10/04	2	45.63	2	46.45	46.00	0	3,699	0.00%
2022/10/03	3	45.73	2	45.88	45.10	1	3,724	0.03%
2022/09/30	2	45.50	2	45.95	46.55	0	3,745	0.00%
2022/09/29	1	46.40	0	0.00	46.40	1	3,751	0.03%
2022/09/27	1	46.70	1	47.40	49.30	0	3,760	0.00%
2022/09/16	0	0.00	2	57.60	55.50	-2	4,402	-0.05%
2022/09/12	1	63.90	3	64.77	64.30	-2	4,526	-0.04%
2022/09/08	3	63.80	3	64.17	64.20	0	4,493	0.00%
2022/09/07	3	64.20	2	64.75	63.60	1	4,458	0.02%
2022/09/06	5	62.10	3	62.93	65.90	2	4,421	0.05%
2022/09/05	2	67.20	4	68.33	67.00	-2	4,328	-0.05%
2022/09/02	6	68.17	4	68.10	66.70	2	4,293	0.05%
2022/09/01	4	73.08	3	71.73	69.60	1	4,232	0.02%
2022/08/30	0	0.00	1	69.90	69.90	-1	3,995	-0.03%
2022/08/26	3	67.43	0	0.00	67.00	3	3,864	0.08%
2022/08/24	5	64.44	10	65.89	66.70	-5	3,741	-0.13%
2022/08/23	9	63.92	10	65.44	64.30	-1	3,664	-0.03%
2022/08/22	16	68.38	14	68.78	67.20	2	3,564	0.06%
2022/08/19	11	68.28	12	69.09	66.40	-1	3,419	-0.03%
2022/08/18	5	68.20	12.2	69.68	67.10	-7.2	3,278	-0.22%
2022/08/17	0	0.00	23	66.30	66.80	-23	3,039	-0.76%
2022/08/16	0	0.00	14	59.19	60.80	-14	3,002	-0.47%
2022/08/12	3	53.23	1	53.60	53.40	2	2,903	0.07%
2022/08/11	5	52.06	5	53.60	53.60	0	2,884	0.00%
2022/08/10	2	52.50	20	52.37	52.60	-18	2,865	-0.63%
2022/08/09	1	52.60	8	54.19	52.60	-7	2,842	-0.25%
2022/08/08	4	52.88	0	0.00	52.40	4	2,783	0.14%
2022/08/05	5	52.14	0	0.00	54.00	5	2,761	0.18%
2022/08/04	14	53.61	5	52.08	52.00	9	2,719	0.33%
2022/08/03	6	56.93	5	56.48	56.30	1	2,655	0.04%
2022/08/02	3.2	56.67	17	57.50	55.50	-13.8	2,474	-0.56%
2022/08/01	8	52.33	2	52.50	52.50	6	2,290	0.26%
2022/07/29	6	54.63	0	0.00	55.10	6	2,244	0.27%
2022/07/28	3	54.73	3	55.27	55.90	0	2,200	0.00%
2022/07/27	32	55.96	8	55.94	54.90	24	2,104	1.14%
2022/07/26	8	53.51	20	54.74	55.40	-12	1,788	-0.67%
2022/07/25	0	0.00	53	50.09	50.40	-53	1,555	-3.41%
2022/07/22	2	46.05	0	0.00	45.90	2	1,491	0.13%
2022/07/21	23	45.33	10	47.27	46.00	13	1,470	0.88%
2022/07/20	8	48.78	1	50.30	46.00	7	1,411	0.50%
2022/07/19	1	49.60	0	0.00	48.00	1	1,357	0.07%
2022/07/18	10	48.72	0	0.00	49.20	10	1,339	0.75%
2022/07/15	7	48.46	6	51.01	49.20	1	1,308	0.08%
2022/07/14	15	49.83	13	50.42	50.00	2	1,239	0.16%
2022/07/13	0	0.00	20	46.28	46.85	-20	1,204	-1.66%
2022/07/12	10	43.38	0	0.00	42.60	10	1,184	0.84%
2022/07/11	6	47.79	0	0.00	46.50	6	1,162	0.52%
2022/07/08	2	44.05	10	45.33	45.65	-8	1,128	-0.71%
2022/07/04	3	35.60	0	0.00	35.10	3	1,027	0.29%
2022/07/01	22	37.15	0	0.00	36.70	22	1,007	2.18%
2022/06/30	0	0.00	10	42.30	40.00	-10	978	-1.02%
2022/06/29	10	38.24	1	38.80	38.50	9	942	0.96%
2022/06/28	14	39.13	22	39.16	39.00	-8	913	-0.88%
2022/06/27	6	34.10	1	34.85	35.90	5	646	0.77%
2022/06/24	55	29.94	12	30.89	32.65	43	491	8.76%
2022/06/23	15	29.21	8	29.14	29.70	7	265	2.64%
2022/06/21	4	25.48	4	26.30	24.55	0	148	0.00%
2022/06/14	0	0.00	1	21.90	21.85	-1	83	-1.20%
2022/06/13	1	23.00	0	0.00	22.65	1	82	1.21%
2022/04/01	0	24.65	0	0.00	23.90	0	96	0.00%
2021/12/29	1	28.45	0	0.00	27.60	1	150	0.67%
2021/12/27	9	28.13	9	28.53	28.80	0	120	0.00%
2021/12/08	0	0.00	2	25.68	25.80	-2	60	-3.30%
2021/05/14	0	0.00	2	29.28	29.45	-2	58	-3.40%
2021/04/28	0	30.00	0	0.00	29.80	0	46	0.00%
2021/04/22	0	29.50	0	0.00	29.90	0	44	0.02%
2020/12/28	0	0.00	3	34.17	34.55	-3	66	-4.51%
2020/10/30	1	34.90	1	34.15	34.15	0	44	0.00%
2020/09/16	0	0.00	1	37.80	37.80	-1	155	-0.64%
2020/08/17	0	0.00	1	39.50	39.55	-1	230	-0.43%
2020/07/30	0	0.00	1	40.00	39.80	-1	279	-0.36%
2020/07/29	1	39.20	0	0.00	38.90	1	290	0.34%
2020/07/10	1	51.00	0	0.00	49.00	1	280	0.36%
2020/07/09	1	46.50	1	47.85	47.85	0	243	0.00%
2020/07/02	0	0.00	1	42.90	42.50	-1	242	-0.41%
2020/06/23	0	0.00	0	43.00	43.10	0	235	0.00%
2020/06/18	0	0.00	2	45.00	44.75	-2	231	-0.86%
2020/06/17	1	44.45	1	44.00	43.80	0	224	0.00%
2020/06/16	0	0.00	1	42.80	42.50	-1	219	-0.45%
2020/06/15	1	43.05	0	0.00	41.80	1	222	0.45%
2020/05/26	2	43.90	0	0.00	43.60	2	221	0.90%
2020/05/06	10	43.85	10	45.47	42.95	0	191	0.00%
2020/05/05	1	41.10	1	42.05	42.05	0	169	0.00%
2020/04/16	0	37.55	0	0.00	37.30	0	167	0.00%
2020/03/26	0	0.00	1	29.00	29.60	-1	135	-0.74%
2020/03/24	1	28.00	1	27.55	27.10	0	136	0.00%
2020/03/20	1	28.20	0	0.00	28.60	1	135	0.74%
2020/02/05	1	45.00	2	45.10	44.60	-1	200	-0.50%
2020/01/09	0	0.00	2	49.50	49.15	-2	188	-1.06%
2019/12/13	1	52.40	1	52.10	51.70	0	203	0.00%
2019/12/04	0	0.00	1	57.30	55.60	-1	195	-0.51%
2019/12/03	9	57.44	7	56.00	56.00	2	187	1.07%
2019/12/02	1	55.00	1	53.30	53.60	0	157	0.00%
2019/08/28	0	0.00	5	54.16	55.70	-5	495	-1.01%
2019/08/23	4	53.00	0	0.00	53.40	4	488	0.82%
2019/08/22	1	53.60	0	0.00	53.60	1	487	0.21%
2019/08/19	0	0.00	1	55.50	55.50	-1	482	-0.21%
2019/08/12	0	0.00	1	53.00	53.00	-1	469	-0.21%
2019/08/02	1	55.80	0	0.00	56.00	1	459	0.22%
2019/07/30	2	56.50	0	0.00	56.80	2	443	0.45%
2019/07/29	2	58.50	0	0.00	58.50	2	429	0.47%
2019/07/26	2	63.50	3	62.33	62.30	-1	413	-0.24%
2019/07/24	0	0.00	1	63.40	63.40	-1	398	-0.25%
2019/07/23	2	63.85	5.2	64.06	62.20	-3.2	378	-0.85%
2019/07/22	2	64.00	0	0.00	63.40	2	336	0.59%
2019/07/18	0	0.00	2	61.80	64.00	-2	286	-0.70%
2019/07/17	1	59.00	2	58.05	58.80	-1	226	-0.44%
2019/07/10	2	53.70	0	0.00	53.40	2	156	1.28%
2019/07/09	0	0.00	2	53.70	54.70	-2	183	-1.09%
2019/05/21	0	0.00	1	47.40	47.85	-1	207	-0.48%
2019/04/23	1	52.60	0	0.00	52.00	1	294	0.34%
2019/04/15	0	0.00	1	58.10	57.70	-1	316	-0.32%
2019/02/26	1	52.30	0	0.00	51.80	1	259	0.39%
2019/02/18	0	0.00	1	56.10	56.30	-1	184	-0.54%
2019/02/15	1	52.00	1	53.50	51.20	0	171	0.00%
2019/01/16	0	0.00	4	48.88	48.50	-4	156	-2.56%
2019/01/11	1	50.30	0	0.00	50.40	1	153	0.65%
2019/01/10	1	52.20	0	0.00	52.10	1	151	0.66%
2019/01/09	3	53.60	1	52.40	52.40	2	149	1.34%
2019/01/02	0	0.00	5	46.35	46.10	-5	120	-4.15%
2018/12/25	5	47.30	0	0.00	47.20	5	127	3.92%
2018/12/21	0	47.60	0	0.00	47.70	0	130	0.00%
2018/11/19	0	0.00	1	41.40	41.85	-1	172	-0.58%
2018/11/02	0	0.00	1	39.50	39.40	-1	188	-0.53%
2018/10/26	0	0.00	1	40.70	38.80	-1	202	-0.49%
2018/10/23	0	0.00	1	41.60	41.50	-1	201	-0.50%
2018/10/17	0	0.00	1	44.25	44.00	-1	204	-0.49%
2018/10/16	4	43.99	1	44.30	43.55	3	205	1.46%
2018/10/15	1	42.00	0	0.00	42.40	1	203	0.49%
2018/10/12	1	39.40	1	41.70	41.65	0	204	0.00%
2018/10/11	0	0.00	1	42.75	42.75	-1	203	-0.49%
2018/10/09	1	47.50	0	0.00	47.50	1	202	0.49%
2018/10/05	1	50.10	2	50.75	50.10	-1	229	-0.44%
2018/09/27	2	53.95	1	52.60	52.60	1	241	0.41%
2018/08/30	1	57.30	0	0.00	56.90	1	339	0.29%
2018/08/22	0	0.00	1	58.00	58.50	-1	363	-0.28%
2018/08/15	1	57.00	0	0.00	57.10	1	380	0.26%
2018/07/20	1	62.30	0	0.00	62.00	1	476	0.21%
2018/07/17	0	0.00	1	64.60	63.70	-1	516	-0.19%
2018/07/16	2	66.95	0	0.00	65.50	2	528	0.38%
2018/06/26	0	0.00	6	64.63	65.00	-6	926	-0.65%
2018/06/22	6	70.98	0	0.00	66.50	6	1,023	0.59%
2018/06/12	1	63.10	2	64.30	66.70	-1	949	-0.11%
2018/06/07	0	0.00	1	62.70	62.70	-1	932	-0.11%
2018/06/01	0	0.00	1	62.40	61.50	-1	952	-0.10%
2018/05/30	1	58.00	0	0.00	58.10	1	934	0.11%
2018/05/29	1	60.80	0	0.00	59.70	1	931	0.11%
2018/05/28	1	61.90	0	0.00	61.30	1	927	0.11%
2018/05/11	0	0.00	1	64.20	62.00	-1	913	-0.11%
2018/05/10	1	64.10	0	0.00	64.10	1	906	0.11%
2018/05/09	0	0.00	6	66.10	64.70	-6	901	-0.67%
2018/05/08	6	68.40	0	0.00	66.70	6	897	0.67%
2018/05/03	2	68.20	3	67.93	67.70	-1	883	-0.11%
2018/04/27	1	64.80	0	0.00	65.00	1	857	0.12%
2018/04/25	3	66.70	6	67.17	69.40	-3	836	-0.36%
2018/04/24	7	70.93	0	0.00	66.60	7	827	0.85%
2018/04/23	0	0.00	1	73.50	71.60	-1	816	-0.12%
2018/04/20	1	70.50	1	73.50	70.30	0	813	0.00%
2018/04/19	2	70.80	3	72.00	72.70	-1	804	-0.12%
2018/04/13	2	71.05	0	0.00	70.50	2	769	0.26%
2018/04/12	1	74.30	0	0.00	73.70	1	759	0.13%
2018/04/11	3	73.17	2	74.35	76.10	1	750	0.13%
2018/04/09	0	0.00	1	85.20	83.60	-1	716	-0.14%
2018/04/03	0	0.00	1	84.00	84.70	-1	684	-0.15%
2018/04/02	4	83.48	6	84.35	82.50	-2	650	-0.31%
2018/03/29	5	79.10	10	77.55	75.30	-5	541	-0.92%
2018/03/28	1	71.70	4	71.10	73.20	-3	522	-0.57%
2018/03/27	0	0.00	2	68.80	66.60	-2	507	-0.39%
2018/03/26	2	59.90	2	62.80	62.80	0	478	0.00%
2018/03/22	2	56.70	2	57.60	56.00	0	475	0.00%
2018/03/20	0	0.00	3	58.97	58.30	-3	486	-0.62%
2018/03/19	2	59.40	1	59.30	59.30	1	506	0.20%
2018/03/16	3	57.60	0	0.00	57.60	3	510	0.59%
2018/03/08	1	58.80	1	58.50	58.70	0	543	0.00%
2018/03/07	2	56.80	0	0.00	55.50	2	539	0.37%
2018/02/23	1	53.80	0	0.00	54.30	1	545	0.18%
2018/01/31	0	0.00	2	64.00	62.80	-2	559	-0.36%
2018/01/26	2	65.00	0	0.00	65.00	2	559	0.36%
2018/01/23	0	0.00	1	66.70	65.20	-1	565	-0.18%
2018/01/19	1	67.70	1	68.00	67.20	0	565	0.00%
2018/01/18	1	66.70	0	0.00	68.20	1	563	0.18%
2018/01/17	0	0.00	3	67.10	67.10	-3	563	-0.53%
2018/01/16	3	66.10	0	0.00	68.70	3	570	0.53%
2018/01/15	1	66.70	1	66.30	65.90	0	561	0.00%
2018/01/11	1	65.80	0	0.00	65.00	1	557	0.18%
2018/01/10	0	0.00	1	69.10	67.70	-1	552	-0.18%
2018/01/09	2	68.50	0	0.00	67.90	2	546	0.37%
2018/01/08	0	0.00	1	70.80	70.00	-1	538	-0.19%
2018/01/05	1	69.60	0	0.00	69.50	1	534	0.19%
2018/01/03	1	72.00	0	0.00	70.80	1	520	0.19%
2018/01/02	0	0.00	1	72.50	71.90	-1	503	-0.20%