緯創 (3231)-元富-嘉義券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.6	110.34	3	110.50	110.00	5.6	36,381	0.02%
2025/01/20	29.2	110.95	25.5	111.15	112.50	3.7	37,088	0.01%
2025/01/17	4	103.75	4	104.00	105.00	0	35,944	0.00%
2025/01/16	5	104.80	4.1	104.88	104.50	0.9	35,876	0.00%
2025/01/15	6.1	102.66	0	104.50	101.50	6.1	36,236	0.02%
2025/01/14	0	0.00	2	104.74	104.50	-2	36,209	-0.01%
2025/01/13	0	103.25	6.1	102.17	103.00	-6	36,519	-0.02%
2025/01/10	7	103.07	1	103.00	103.00	6	36,402	0.02%
2025/01/09	7.6	106.24	4.1	105.87	104.50	3.5	36,550	0.01%
2025/01/08	2.1	106.54	3.1	107.99	107.50	-1	36,846	0.00%
2025/01/07	12.1	107.50	4	107.50	107.50	8.1	37,146	0.02%
2025/01/06	5.1	107.21	2	106.75	106.50	3.1	37,762	0.01%
2025/01/03	4	105.38	5	104.80	105.50	-1	38,054	0.00%
2025/01/02	7	104.21	3	105.50	103.00	4	37,859	0.01%
2024/12/31	4	103.88	4	104.63	104.00	0	37,721	0.00%
2024/12/30	18.3	104.68	3	105.33	104.00	15.3	37,698	0.04%
2024/12/27	2	106.50	0	0.00	106.50	2	37,457	0.01%
2024/12/26	18.1	107.19	3	107.17	106.00	15.1	37,429	0.04%
2024/12/25	4.1	107.88	0.1	108.50	108.00	4	37,261	0.01%
2024/12/24	7	108.64	0.1	109.00	107.50	7	37,359	0.02%
2024/12/23	4	108.13	8.1	108.44	108.00	-4.1	37,552	-0.01%
2024/12/20	2.5	106.80	0	107.50	106.00	2.5	37,441	0.01%
2024/12/19	4	105.75	7	106.07	106.50	-3	37,196	-0.01%
2024/12/18	7	106.72	2	106.75	108.00	5	37,386	0.01%
2024/12/17	2	107.75	2	108.76	108.50	0	37,172	0.00%
2024/12/16	15.1	108.27	17.6	108.52	106.50	-2.5	37,098	-0.01%
2024/12/13	14	111.97	4	112.00	111.50	10	36,663	0.03%
2024/12/12	7	114.07	4.5	115.17	113.50	2.5	36,568	0.01%
2024/12/11	19	114.47	2	114.50	114.00	17	36,738	0.05%
2024/12/10	9.1	115.95	4	116.75	116.50	5.1	36,454	0.01%
2024/12/09	18	118.61	10.1	119.25	118.50	7.9	36,365	0.02%
2024/12/06	16	119.63	26.6	119.93	119.00	-10.6	36,373	-0.03%
2024/12/05	0.3	117.03	1.8	117.68	117.00	-1.5	35,779	0.00%
2024/12/04	0	115.50	9.5	115.50	116.00	-9.5	35,577	-0.03%
2024/12/03	10.1	114.51	7.1	114.64	115.00	3	35,868	0.01%
2024/12/02	14	114.00	5	114.30	114.00	9	35,895	0.03%
2024/11/29	8.2	112.26	2	113.50	113.50	6.2	35,910	0.02%
2024/11/28	6.1	112.92	10	112.85	113.50	-3.9	35,785	-0.01%
2024/11/27	35.2	114.37	4	114.88	112.50	31.2	35,500	0.09%
2024/11/26	26.2	120.64	11	120.41	120.00	15.2	34,608	0.04%
2024/11/25	39	125.64	63.3	124.71	124.50	-24.3	33,819	-0.07%
2024/11/22	25.2	119.02	28.1	118.68	118.50	-2.9	32,397	-0.01%
2024/11/21	4.1	114.14	4.1	114.37	114.00	0	31,732	0.00%
2024/11/20	7	114.79	5	115.00	114.00	2	31,615	0.01%
2024/11/19	14.1	113.89	12	113.88	114.00	2.1	31,596	0.01%
2024/11/18	14	115.61	6.4	115.49	113.50	7.6	31,349	0.02%
2024/11/15	14	116.43	10	117.70	117.50	4	31,150	0.01%
2024/11/14	8.2	118.95	15.3	118.58	118.50	-7.1	30,745	-0.02%
2024/11/13	9.3	120.30	26.5	121.19	121.00	-17.2	30,475	-0.06%
2024/11/12	42.5	117.78	33	117.97	117.00	9.5	30,183	0.03%
2024/11/11	39.7	122.87	21.4	123.95	122.00	18.3	29,655	0.06%
2024/11/08	35.7	123.51	61.6	123.69	123.50	-25.9	29,370	-0.09%
2024/11/07	7.5	119.23	8.4	120.18	120.00	-0.9	28,547	0.00%
2024/11/06	29.4	119.67	40.9	120.12	119.50	-11.4	28,796	-0.04%
2024/11/05	14.3	117.87	43.3	118.56	118.50	-29.1	28,439	-0.10%
2024/11/04	15.4	116.28	32.1	116.05	116.00	-16.7	28,011	-0.06%
2024/11/01	22.1	112.48	49.2	113.41	115.00	-27.1	28,187	-0.10%
2024/10/30	8.1	112.06	2.9	111.50	111.00	5.3	27,600	0.02%
2024/10/29	6	111.01	18	111.50	112.50	-12	27,735	-0.04%
2024/10/28	14	113.46	2.1	113.72	113.50	11.9	27,542	0.04%
2024/10/25	24.2	114.41	62.2	114.44	115.00	-37.9	27,239	-0.14%
2024/10/24	11.1	110.33	2.2	111.14	109.50	8.9	26,376	0.03%
2024/10/23	10	112.85	11.1	112.73	113.00	-1.1	26,721	0.00%
2024/10/22	8	111.19	40.5	112.61	113.00	-32.5	26,755	-0.12%
2024/10/21	2	110.00	6	110.50	110.50	-4	27,018	-0.01%
2024/10/18	6.1	111.24	5.1	111.59	109.00	1	27,339	0.00%
2024/10/17	0	0.00	15.1	110.43	110.50	-15.1	27,399	-0.06%
2024/10/16	17	109.26	15.1	108.73	109.50	2	27,866	0.01%
2024/10/15	8.2	109.68	8.1	109.69	109.00	0.1	29,121	0.00%
2024/10/14	5.2	108.39	11	108.50	109.00	-5.9	28,667	-0.02%
2024/10/11	18.1	106.42	28.7	107.75	108.50	-10.7	28,646	-0.04%
2024/10/09	3	104.66	27.2	104.86	105.00	-24.2	28,124	-0.09%
2024/10/08	2	101.00	1	101.00	102.00	1	27,872	0.00%
2024/10/07	2	101.50	6	102.25	102.00	-4	28,360	-0.01%
2024/10/04	1	100.01	1	102.50	100.00	0	28,732	0.00%
2024/10/01	1	101.00	1.1	101.45	101.50	-0.1	28,647	0.00%
2024/09/30	5.1	101.71	2	102.50	101.00	3.1	28,879	0.01%
2024/09/27	2	104.25	3	104.50	104.00	-1	29,093	0.00%
2024/09/26	4	104.00	8	103.94	103.50	-4	29,197	-0.01%
2024/09/25	5	104.50	10.4	104.34	104.50	-5.4	29,183	-0.02%
2024/09/24	3	101.67	7	102.14	102.50	-4	28,972	-0.01%
2024/09/23	1	101.00	4	101.13	101.50	-3	29,171	-0.01%
2024/09/20	5	102.30	3	102.50	101.00	2	29,568	0.01%
2024/09/19	2	102.00	1	102.50	102.50	1	29,779	0.00%
2024/09/18	2.1	102.20	2	103.00	101.50	0.1	30,551	0.00%
2024/09/16	2.1	102.24	3	102.33	103.00	-0.9	31,242	0.00%
2024/09/13	4	99.82	13	100.52	101.00	-9	31,580	-0.03%
2024/09/12	3.1	99.28	6.6	98.45	99.30	-3.5	32,844	-0.01%
2024/09/11	31	94.51	1	95.20	94.50	30	32,799	0.09%
2024/09/10	1.5	96.49	3	95.10	94.30	-1.5	33,103	0.00%
2024/09/09	2.1	95.91	1	96.30	96.80	1.1	33,449	0.00%
2024/09/06	5	96.72	36.7	95.87	98.00	-31.7	33,719	-0.09%
2024/09/05	4	95.32	2	95.51	94.00	2	34,682	0.01%
2024/09/04	8.6	94.79	1.2	94.81	94.00	7.5	35,347	0.02%
2024/09/03	11.2	99.26	7	99.90	99.10	4.2	35,860	0.01%
2024/09/02	10	100.80	2	102.75	100.00	8	35,974	0.02%
2024/08/30	3	101.50	8.1	101.94	101.50	-5.1	36,197	-0.01%
2024/08/29	19.1	101.06	9.2	101.66	101.50	10	36,385	0.03%
2024/08/28	9	102.00	13	102.62	103.50	-4	37,023	-0.01%
2024/08/27	32	101.20	35	101.10	101.50	-3	37,874	-0.01%
2024/08/26	10	102.65	8.3	103.18	101.50	1.7	38,434	0.00%
2024/08/23	36.3	101.13	38	101.58	102.50	-1.7	39,125	0.00%
2024/08/22	4.1	101.49	5.3	101.90	101.50	-1.3	41,234	0.00%
2024/08/21	5.1	100.33	3	101.83	101.50	2.1	41,957	0.01%
2024/08/20	0.1	101.00	2	102.00	101.00	-2	42,165	0.00%
2024/08/19	6.1	101.25	1	101.51	100.50	5	42,549	0.01%
2024/08/16	6	102.50	9	103.39	102.50	-3	42,855	-0.01%
2024/08/15	2	102.50	3.1	103.00	101.50	-1.1	43,009	0.00%
2024/08/14	6.5	103.23	4.1	103.36	103.50	2.4	43,432	0.01%
2024/08/13	5.1	101.98	4	102.74	102.00	1.1	43,335	0.00%
2024/08/12	22	101.00	23.2	100.96	102.50	-1.2	44,124	0.00%
2024/08/09	26	98.42	31	98.49	97.30	-5	45,161	-0.01%
2024/08/08	48.1	94.60	28	95.00	94.80	20.1	44,849	0.04%
2024/08/07	12.1	94.51	20.2	96.52	97.50	-8.1	44,786	-0.02%
2024/08/06	7	87.61	12.1	88.27	88.70	-5.1	44,523	-0.01%
2024/08/05	11.2	87.48	13	88.44	86.70	-1.8	44,716	0.00%
2024/08/02	59.5	97.51	4	95.93	96.30	55.5	44,569	0.12%
2024/08/01	9	99.28	8.3	99.56	100.00	0.7	44,480	0.00%
2024/07/31	4.5	97.32	7.1	96.85	96.80	-2.5	44,678	-0.01%
2024/07/30	14	95.09	6.3	95.04	97.00	7.7	45,201	0.02%
2024/07/29	5.1	95.93	54	96.55	95.00	-48.9	45,518	-0.11%
2024/07/26	19.4	97.10	13	98.05	97.00	6.4	45,359	0.01%
2024/07/23	10.1	101.20	16	101.19	101.00	-5.9	45,242	-0.01%
2024/07/22	26	102.52	14.1	101.85	100.50	11.9	45,489	0.03%
2024/07/19	23	106.39	7	106.79	105.50	16	45,188	0.04%
2024/07/18	20.1	107.05	9	107.17	107.00	11.1	46,044	0.02%
2024/07/17	40	111.60	5	110.40	109.00	35	45,963	0.08%
2024/07/16	12.2	112.52	76.5	112.16	113.50	-64.3	46,365	-0.14%
2024/07/15	5	106.60	1.3	106.92	106.50	3.7	45,978	0.01%
2024/07/12	25.1	106.26	30.1	106.52	106.00	-5.1	46,614	-0.01%
2024/07/11	2.1	107.99	31	108.00	108.00	-28.9	47,440	-0.06%
2024/07/10	8.2	108.20	11.4	108.30	108.00	-3.2	48,662	-0.01%
2024/07/09	21.3	109.19	3.4	110.62	108.50	17.9	49,136	0.04%
2024/07/08	13	110.77	41.7	110.50	111.00	-28.7	49,305	-0.06%
2024/07/05	2	109.01	6.1	108.50	109.00	-4	49,818	-0.01%
2024/07/04	20	109.45	8	108.88	109.00	12	50,777	0.02%
2024/07/03	4.5	107.94	18.1	108.55	109.50	-13.6	52,767	-0.03%
2024/07/02	19.1	107.60	31.1	108.09	107.50	-12	54,469	-0.02%
2024/07/01	7	106.36	1	107.00	107.50	6	57,342	0.01%
2024/06/28	10.1	106.51	4	106.88	106.00	6.1	58,384	0.01%
2024/06/27	14	106.25	14	106.21	106.50	0	59,928	0.00%
2024/06/26	13.1	107.31	2.3	107.73	107.00	10.7	63,513	0.02%
2024/06/25	10.3	106.52	10	106.80	108.00	0.3	63,782	0.00%
2024/06/24	34	111.06	17.1	111.74	110.00	16.9	63,782	0.03%
2024/06/21	11.4	112.70	38.3	113.23	113.00	-26.9	64,517	-0.04%
2024/06/20	19.5	111.97	20.2	111.85	111.50	-0.7	64,328	0.00%
2024/06/19	30.3	110.93	39.1	110.77	111.00	-8.7	65,086	-0.01%
2024/06/18	3.2	107.16	7.1	107.08	107.00	-3.9	64,185	-0.01%
2024/06/17	34.1	106.87	2.2	107.00	106.50	31.9	65,550	0.05%
2024/06/14	8	107.88	15.1	107.67	108.50	-7.1	66,922	-0.01%
2024/06/13	20.3	108.28	8.4	108.44	108.50	11.9	67,262	0.02%
2024/06/12	22.4	105.44	18	105.75	106.50	4.4	68,069	0.01%
2024/06/11	16.1	108.62	14.2	107.54	107.50	1.9	67,856	0.00%
2024/06/07	43.1	109.77	10.3	109.70	109.50	32.8	69,155	0.05%
2024/06/06	20.1	112.05	10.3	111.81	112.00	9.8	69,353	0.01%
2024/06/05	16.2	112.47	0	0.00	112.00	16.2	72,049	0.02%
2024/06/04	33.2	112.94	17.6	112.67	112.50	15.6	72,675	0.02%
2024/06/03	28.5	114.58	28.5	114.88	114.00	0	73,293	0.00%
2024/05/31	46.6	113.80	15	114.23	112.00	31.6	73,367	0.04%
2024/05/30	24.5	115.26	81.1	115.10	114.00	-56.5	74,322	-0.08%
2024/05/29	49.5	116.86	16.4	117.26	116.00	33.2	74,963	0.04%
2024/05/28	38.4	120.02	46.6	120.01	119.00	-8.2	75,364	-0.01%
2024/05/27	64.8	115.89	29.2	116.26	116.50	35.7	73,924	0.05%
2024/05/24	4.9	115.05	16.1	114.88	115.00	-11.2	74,640	-0.01%
2024/05/23	21.1	114.03	16.2	114.10	114.00	5	75,063	0.01%
2024/05/22	15.6	113.75	52	114.14	115.00	-36.5	76,003	-0.05%
2024/05/21	26.2	112.51	13.1	112.69	112.50	13.1	77,104	0.02%
2024/05/20	42.8	111.50	4.4	110.96	111.00	38.4	78,013	0.05%
2024/05/17	8.3	112.62	11.5	112.39	112.00	-3.2	78,478	0.00%
2024/05/16	60	115.16	10.2	114.91	112.00	49.8	79,140	0.06%
2024/05/15	24.6	115.16	77.2	115.36	115.00	-52.5	79,763	-0.07%
2024/05/14	34.5	111.37	6	111.50	111.50	28.5	80,645	0.04%
2024/05/13	36.1	111.89	3	113.17	111.00	33.1	82,476	0.04%
2024/05/10	5	111.51	14	113.00	114.00	-9	83,680	-0.01%
2024/05/09	33.7	113.70	6	112.83	112.00	27.7	83,772	0.03%
2024/05/08	10.8	115.10	21	115.40	115.00	-10.2	83,938	-0.01%
2024/05/07	9.1	113.17	15	113.20	114.50	-5.9	84,610	-0.01%
2024/05/06	6.1	113.35	14.1	113.61	114.00	-8	85,451	-0.01%
2024/05/03	39.2	113.25	12	111.50	111.00	27.2	86,165	0.03%
2024/05/02	10	113.00	5	114.20	114.50	5	87,795	0.01%
2024/04/30	4	113.63	6	114.00	113.50	-2	88,654	0.00%
2024/04/29	3	114.18	10	114.75	114.00	-7	90,496	-0.01%
2024/04/26	14.2	113.61	8	113.63	113.00	6.1	94,369	0.01%
2024/04/25	12.1	113.04	17	112.85	112.00	-4.9	98,203	-0.01%
2024/04/24	38	115.54	28.5	115.43	115.50	9.5	98,635	0.01%
2024/04/23	14.5	110.94	9	110.61	111.00	5.4	98,685	0.01%
2024/04/22	36.9	110.53	8.3	110.17	108.50	28.6	98,941	0.03%
2024/04/19	32.6	115.36	21	115.57	115.00	11.6	99,484	0.01%
2024/04/18	10.5	115.52	9.1	116.95	118.00	1.4	100,151	0.00%
2024/04/17	22.7	114.44	16	115.25	114.50	6.7	100,628	0.01%
2024/04/16	34.6	115.17	17.4	114.42	114.00	17.2	99,977	0.02%
2024/04/15	16.4	120.30	11.1	120.01	119.50	5.3	99,746	0.01%
2024/04/12	32.4	122.78	19	123.84	122.50	13.4	99,486	0.01%
2024/04/11	22.7	124.12	23	123.26	123.00	-0.3	98,973	0.00%
2024/04/10	46.2	126.48	16	126.84	125.50	30.2	98,514	0.03%
2024/04/09	82.3	127.45	25	126.44	126.00	57.3	97,978	0.06%
2024/04/08	48	130.95	49.2	131.35	132.00	-1.2	97,472	0.00%
2024/04/03	57.6	127.61	99	129.14	129.50	-41.4	97,382	-0.04%
2024/04/02	23.1	124.17	36	124.36	125.00	-12.9	95,006	-0.01%
2024/04/01	58	123.51	27	122.57	122.50	31	94,296	0.03%
2024/03/29	83.1	124.72	175.7	125.63	125.00	-92.6	93,180	-0.10%	大賣/
2024/03/28	10.4	118.33	47.1	118.31	120.50	-36.7	90,381	-0.04%
2024/03/27	16.5	116.64	11	117.27	117.00	5.5	90,264	0.01%
2024/03/26	58.4	117.68	61.2	118.97	117.00	-2.8	91,006	0.00%
2024/03/25	32	123.31	7	123.57	122.00	25	90,863	0.03%
2024/03/22	25	122.96	34.6	123.14	123.00	-9.6	91,132	-0.01%
2024/03/21	35.1	120.93	24.4	121.10	120.50	10.7	90,520	0.01%
2024/03/20	51.3	121.85	59	122.46	120.00	-7.7	90,895	-0.01%
2024/03/19	28.2	121.77	35.5	121.35	122.50	-7.3	90,127	-0.01%
2024/03/18	22	119.89	28	119.75	120.00	-6	89,597	-0.01%
2024/03/15	33	118.36	30.1	118.52	119.50	2.9	89,472	0.00%
2024/03/14	41.6	115.60	19.4	115.60	115.50	22.2	88,677	0.03%
2024/03/13	77.6	117.92	35	119.07	116.50	42.5	88,539	0.05%
2024/03/12	22	121.66	27	121.85	122.50	-5	87,599	-0.01%
2024/03/11	79.2	122.27	94.2	122.25	121.00	-15	86,981	-0.02%
2024/03/08	29.5	116.77	24.1	117.11	116.00	5.4	84,658	0.01%
2024/03/07	38.5	116.86	8	117.25	116.00	30.5	84,305	0.04%
2024/03/06	71	119.98	7.3	119.68	119.50	63.7	84,380	0.08%
2024/03/05	68.1	121.52	68.2	121.02	121.50	-0.1	84,705	0.00%
2024/03/04	33.6	118.49	12.2	118.97	116.50	21.4	83,596	0.03%
2024/03/01	23	118.20	45	118.57	118.00	-22	82,963	-0.03%
2024/02/29	14.3	114.00	43	113.70	115.50	-28.7	82,639	-0.03%
2024/02/27	30.4	113.28	27.1	113.84	113.50	3.2	82,161	0.00%
2024/02/26	44.2	116.79	43.1	116.61	117.00	1.1	81,520	0.00%
2024/02/23	43.8	118.80	43	118.51	116.00	0.8	82,394	0.00%
2024/02/22	57.5	121.01	85.6	121.73	119.00	-28.1	82,377	-0.03%
2024/02/21	70.5	118.41	33.4	118.10	118.50	37.1	81,420	0.05%
2024/02/20	49.1	122.20	72	122.01	122.00	-22.9	80,732	-0.03%
2024/02/19	36.1	124.55	25.4	123.86	122.50	10.7	80,311	0.01%
2024/02/16	68.6	127.35	47.9	128.50	126.00	20.7	80,523	0.03%
2024/02/15	58.8	132.19	48.3	132.17	130.50	10.5	79,728	0.01%
2024/02/05	85.6	123.00	57	123.50	124.50	28.5	78,923	0.04%
2024/02/02	34.2	119.00	91	118.92	120.00	-56.8	78,367	-0.07%
2024/02/01	17.3	114.13	10	114.20	115.00	7.3	78,456	0.01%
2024/01/31	55.4	115.30	15	115.43	114.50	40.4	81,131	0.05%