光環 (3234)-元富-嘉義券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.90
漲跌
▼3.45
漲幅
-7.14%
成交量
2,481張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	47.10	1.3	48.29	48.35	-0.3	3,218	-0.01%
2025/01/21	1	46.25	0.2	47.80	46.35	0.8	3,251	0.02%
2025/01/20	0	44.80	0	0.00	44.50	0	3,247	0.00%
2025/01/17	0.2	44.86	3	46.10	44.95	-2.8	3,281	-0.09%
2025/01/16	1	46.45	0.3	46.73	46.40	0.7	3,282	0.02%
2025/01/15	0.1	43.55	4	43.31	43.00	-3.9	3,254	-0.12%
2025/01/14	0	0.00	3	43.30	43.30	-3	3,274	-0.09%
2025/01/13	3	43.27	0.8	44.45	43.20	2.2	3,283	0.07%
2025/01/10	7	47.82	0	48.00	47.95	7	3,241	0.22%
2025/01/09	3	48.05	0.4	47.25	47.30	2.6	3,226	0.08%
2025/01/08	2.2	44.64	0	0.00	45.00	2.2	3,207	0.07%
2025/01/06	0	45.45	0	0.00	45.05	0	3,362	0.00%
2025/01/03	1.1	45.50	1	45.35	45.25	0.1	3,555	0.00%
2024/12/31	0.1	45.90	0	0.00	46.05	0.1	4,002	0.00%
2024/12/30	0.2	46.85	1.4	46.73	46.30	-1.2	4,132	-0.03%
2024/12/27	0.1	46.95	0.1	47.80	46.65	0	4,166	0.00%
2024/12/26	3.3	46.13	67.4	46.18	47.00	-64.1	4,157	-1.54%
2024/12/25	2	47.10	1.2	47.09	46.95	0.8	4,164	0.02%
2024/12/24	0.2	46.00	3	46.75	45.55	-2.8	4,153	-0.07%
2024/12/23	3	46.25	0	0.00	46.35	3	4,152	0.07%
2024/12/20	1	46.55	2	46.00	45.50	-1	4,154	-0.02%
2024/12/18	5	45.71	0	0.00	46.05	5	4,150	0.12%
2024/12/17	0	0.00	1	46.10	46.05	-1	4,163	-0.02%
2024/12/16	0.2	45.98	12	46.11	45.05	-11.8	4,189	-0.28%
2024/12/13	2.1	47.50	1	47.50	47.55	1.1	4,129	0.03%
2024/12/12	5.3	48.65	0	0.00	47.60	5.3	4,078	0.13%
2024/12/11	6.8	48.89	1.3	49.68	49.40	5.5	4,023	0.14%
2024/12/10	12	54.50	0	0.00	53.50	12	3,836	0.31%
2024/12/09	12	57.53	48.5	58.18	59.40	-36.5	3,776	-0.97%
2024/12/06	2.1	51.95	8	52.08	54.30	-5.9	3,560	-0.16%
2024/12/05	23.2	54.40	0	0.00	52.30	23.2	3,518	0.66%
2024/12/04	0	0.00	5	56.16	56.50	-5	3,434	-0.15%
2024/12/03	7	55.14	4	55.75	54.80	3	3,359	0.09%
2024/12/02	1	52.50	7.1	53.86	54.50	-6.1	3,275	-0.19%
2024/11/29	5	50.70	0.2	51.80	50.80	4.8	3,179	0.15%
2024/11/28	0.1	49.55	0	0.00	50.00	0.1	3,175	0.00%
2024/11/27	1.1	51.36	1.2	51.73	52.00	-0.1	3,175	0.00%
2024/11/26	2.1	49.87	0	0.00	49.60	2.1	3,128	0.07%
2024/11/25	0	0.00	2.2	50.95	51.80	-2.2	3,106	-0.07%
2024/11/22	0.2	49.00	0	0.00	48.00	0.2	3,048	0.01%
2024/11/21	0	0.00	1	49.30	48.95	-1	3,046	-0.03%
2024/11/20	5	50.08	4.2	50.93	50.00	0.8	3,036	0.03%
2024/11/19	1.1	49.62	1.7	50.06	49.90	-0.7	3,024	-0.02%
2024/11/18	1	46.20	0	0.00	46.00	1	3,008	0.03%
2024/11/14	3.5	49.53	1	49.90	49.35	2.5	2,970	0.08%
2024/11/13	4.5	53.42	2	53.85	52.00	2.5	2,892	0.09%
2024/11/12	5	53.94	0	0.00	54.90	5	2,813	0.18%
2024/11/11	7.2	53.67	5.2	55.78	55.00	2.1	2,715	0.08%
2024/11/08	2	51.80	10	52.87	52.60	-8	2,504	-0.32%
2024/11/07	7	47.21	3.1	47.56	48.10	3.9	2,305	0.17%
2024/11/04	0	0.00	3	46.38	45.00	-3	2,236	-0.13%
2024/11/01	1	44.90	0	0.00	45.15	1	2,216	0.05%
2024/10/30	2	43.98	0.3	44.40	43.00	1.7	2,190	0.08%
2024/10/29	1.3	43.30	0	0.00	44.30	1.3	2,166	0.06%
2024/10/28	4	48.13	0	0.00	47.00	4	2,094	0.19%
2024/10/24	0.1	51.90	0	0.00	52.20	0.1	2,010	0.00%
2024/10/18	0	0.00	1	51.60	52.00	-1	2,023	-0.05%
2024/10/16	0.1	49.90	0.2	52.55	53.10	-0.1	2,042	0.00%
2024/10/14	0.5	53.09	0	0.00	52.90	0.5	2,013	0.02%
2024/10/11	2	55.80	1	55.40	54.80	1	1,978	0.05%
2024/10/09	1	55.00	10.2	54.19	55.50	-9.2	1,882	-0.49%
2024/10/08	7.3	51.77	16.2	53.12	53.40	-9	1,757	-0.51%
2024/10/07	13	51.82	13.3	51.62	52.60	-0.3	1,575	-0.02%
2024/10/04	2	47.00	5.5	46.44	47.90	-3.5	1,353	-0.26%
2024/10/01	1	43.50	0.2	43.15	43.55	0.8	1,269	0.06%
2024/09/27	0	0.00	1	41.80	41.20	-1	1,247	-0.08%
2024/09/20	0.2	41.75	0	0.00	41.40	0.2	1,224	0.02%
2024/09/19	1.2	42.32	1.2	43.35	42.40	0	1,233	0.00%
2024/09/18	0	0.00	9	41.30	41.85	-9	1,239	-0.73%
2024/09/13	2	39.28	0	0.00	39.30	2	1,336	0.15%
2024/09/12	0	38.60	0	0.00	40.00	0	1,470	0.00%
2024/09/10	0	0.00	1.3	40.25	38.00	-1.3	1,501	-0.09%
2024/09/06	0.3	38.00	0	0.00	37.55	0.3	1,523	0.02%
2024/09/05	1	38.30	0	0.00	37.60	1	1,558	0.06%
2024/08/30	0	0.00	1	40.30	40.30	-1	1,607	-0.06%
2024/08/29	0	0.00	2	41.80	41.55	-2	1,618	-0.12%
2024/08/28	2	40.20	2.3	41.22	40.20	-0.3	1,614	-0.02%
2024/08/22	0.3	39.65	0	0.00	38.65	0.3	1,844	0.02%
2024/08/21	0	0.00	3	39.90	39.65	-3	2,040	-0.15%
2024/08/20	3	39.60	0	0.00	39.50	3	2,243	0.13%
2024/08/19	0	0.00	1	37.30	38.60	-1	2,342	-0.04%
2024/08/16	2	35.35	1.3	36.34	36.00	0.7	2,442	0.03%
2024/08/15	0.3	34.95	0	0.00	34.95	0.3	2,456	0.01%
2024/08/09	1	33.95	0.2	34.65	33.95	0.8	2,692	0.03%
2024/08/08	1	34.10	1	34.55	34.25	0	2,710	0.00%
2024/08/07	0	0.00	0.3	35.30	35.30	-0.3	2,739	-0.01%
2024/08/05	0.1	33.90	0	0.00	33.55	0.1	2,758	0.00%
2024/08/02	0	0.00	1	37.60	37.25	-1	2,763	-0.04%
2024/08/01	2	39.28	2	40.95	39.00	0	2,795	0.00%
2024/07/31	1	38.10	0	0.00	38.10	1	2,846	0.04%
2024/07/30	0.1	38.00	0	0.00	38.65	0.1	2,896	0.00%
2024/07/26	0.2	38.31	0.2	39.55	39.40	0	3,133	0.00%
2024/07/23	4	39.98	0	0.00	39.60	4	3,326	0.12%
2024/07/22	1.3	41.43	0	0.00	41.00	1.3	3,442	0.04%
2024/07/19	1	45.10	3	44.88	44.90	-2	3,518	-0.06%
2024/07/18	1.2	45.87	1	46.85	46.45	0.2	3,502	0.01%
2024/07/17	0.2	47.75	0	0.00	47.50	0.2	3,485	0.00%
2024/07/16	1	47.29	2	47.53	46.80	-1	3,463	-0.03%
2024/07/15	1.5	47.10	0	0.00	46.45	1.5	3,452	0.04%
2024/07/12	1	46.85	1	46.55	46.55	0	3,445	0.00%
2024/07/11	0.2	48.10	1	47.60	47.55	-0.8	3,439	-0.02%
2024/07/10	3.2	48.30	4.2	49.38	48.70	-1	3,429	-0.03%
2024/07/09	2.1	46.10	4.3	46.39	47.35	-2.2	3,365	-0.07%
2024/07/08	1.2	47.07	0	0.00	47.05	1.2	3,350	0.04%
2024/07/05	2	47.43	1.5	48.82	49.15	0.5	3,345	0.02%
2024/07/04	2	46.68	0	0.00	46.30	2	3,302	0.06%
2024/07/03	3.5	47.21	1	47.35	46.45	2.5	3,309	0.08%
2024/07/02	0.5	46.25	3	45.93	46.20	-2.5	3,321	-0.08%
2024/07/01	1	47.30	0	0.00	46.50	1	3,347	0.03%
2024/06/27	1	46.80	0.7	46.60	46.60	0.3	3,403	0.01%
2024/06/26	0	0.00	1	47.60	47.00	-1	3,441	-0.03%
2024/06/25	1	46.50	1	46.30	46.80	0	3,439	0.00%
2024/06/24	4.4	47.86	19	47.97	47.30	-14.6	3,434	-0.43%
2024/06/21	11	49.55	0.1	49.90	49.40	10.9	3,437	0.32%
2024/06/20	14.1	49.67	15.1	50.67	51.00	-1	3,415	-0.03%
2024/06/19	16	49.38	15	50.88	50.80	1	3,332	0.03%
2024/06/18	1.3	47.46	3	47.47	47.45	-1.7	3,208	-0.05%
2024/06/17	2	47.35	2	48.40	47.20	0	3,221	0.00%
2024/06/14	1.1	46.25	0	0.00	46.15	1.1	3,231	0.03%
2024/06/13	2	46.70	1	46.70	46.30	1	3,265	0.03%
2024/06/12	2	47.78	3.3	47.40	46.80	-1.3	3,273	-0.04%
2024/06/11	5.2	44.97	0	0.00	44.50	5.2	3,275	0.16%
2024/06/05	1.1	46.88	0	0.00	46.40	1.1	3,420	0.03%
2024/06/04	3.2	46.53	5	46.80	46.50	-1.8	3,455	-0.05%
2024/06/03	2	48.28	1	47.70	47.65	1	3,487	0.03%
2024/05/31	3.3	48.61	30	48.18	47.55	-26.7	3,502	-0.76%
2024/05/30	2.1	49.58	2	49.90	49.05	0.1	3,506	0.00%
2024/05/29	6.1	50.63	0	0.00	50.30	6.1	3,506	0.17%
2024/05/28	32.1	52.77	0	0.00	51.90	32.1	3,463	0.93%
2024/05/27	7.2	54.54	2	53.20	53.00	5.2	3,406	0.15%
2024/05/24	1	53.10	6.8	53.43	53.90	-5.8	3,292	-0.17%
2024/05/23	11.4	49.72	1.2	49.97	49.00	10.2	3,137	0.33%
2024/05/22	0	0.00	10.4	50.21	51.40	-10.4	3,160	-0.33%
2024/05/21	2	46.98	0.5	47.01	46.80	1.5	3,189	0.05%
2024/05/20	0.5	46.50	0	0.00	45.80	0.5	3,376	0.01%
2024/05/17	7.5	46.99	6.5	47.41	48.10	1	3,397	0.03%
2024/05/16	3	50.17	0	0.00	50.00	3	3,407	0.09%
2024/05/15	0.5	51.20	2	50.25	50.50	-1.5	3,517	-0.04%
2024/05/14	1	48.40	0	0.00	48.50	1	3,606	0.03%
2024/05/13	0	0.00	1	49.75	49.65	-1	3,667	-0.03%
2024/05/07	0	0.00	1	46.80	48.00	-1	3,669	-0.03%
2024/05/03	1	48.55	1	49.65	47.70	0	3,580	0.00%
2024/05/02	1	47.25	2	49.03	50.60	-1	3,535	-0.03%
2024/04/30	2	48.35	1	50.10	50.00	1	3,448	0.03%
2024/04/29	1	48.70	4	49.00	49.40	-3	3,303	-0.09%
2024/04/26	1	44.80	10.1	44.37	44.95	-9.1	3,095	-0.29%
2024/04/25	2	37.25	16	40.30	40.90	-14	2,951	-0.47%
2024/04/22	0	0.00	4	35.16	34.30	-4	2,814	-0.14%
2024/04/19	1.4	35.54	3	35.85	35.70	-1.6	2,807	-0.06%
2024/04/18	3	37.35	0	0.00	36.95	3	2,795	0.11%
2024/04/17	0	0.00	0.5	36.40	37.50	-0.5	2,793	-0.02%
2024/04/16	1.5	35.50	0	0.00	35.35	1.5	2,784	0.05%
2024/04/15	0	0.00	4	37.53	36.90	-4	2,774	-0.14%
2024/04/11	7	36.74	1	36.25	36.40	6	2,768	0.22%
2024/04/10	1.5	37.83	0	37.80	37.65	1.5	2,751	0.05%
2024/04/09	1	38.60	0	0.00	37.80	1	2,743	0.04%
2024/04/08	2	38.50	0	0.00	38.30	2	2,729	0.07%
2024/04/03	2	38.85	1	38.55	38.70	1	2,714	0.04%
2024/04/02	0	0.00	7.5	40.15	40.50	-7.5	2,682	-0.28%
2024/04/01	0.5	38.90	0	0.00	38.70	0.5	2,635	0.02%
2024/03/29	0	0.00	4.5	39.36	39.50	-4.5	2,616	-0.17%
2024/03/28	0.9	37.85	0.4	38.40	37.80	0.5	2,573	0.02%
2024/03/27	0.1	37.70	1.4	38.50	38.35	-1.3	2,567	-0.05%
2024/03/26	1.3	37.67	2.3	38.90	37.70	-1	2,551	-0.04%
2024/03/25	3.2	38.32	3	38.00	38.25	0.1	2,518	0.01%
2024/03/22	4.3	38.57	3	39.03	38.25	1.3	2,524	0.05%
2024/03/21	6	37.39	0	0.00	37.25	6	2,523	0.24%
2024/03/20	2.3	38.11	0	0.00	37.70	2.3	2,519	0.09%
2024/03/19	3	38.82	7	38.79	38.90	-4	2,508	-0.16%
2024/03/18	72	38.65	6	39.63	39.75	66	2,516	2.62%
2024/03/15	7	39.03	4	38.75	38.25	3	2,496	0.12%
2024/03/14	4	37.56	14	38.91	38.85	-10	2,515	-0.40%
2024/03/13	7	39.84	2	38.65	38.50	5	2,556	0.20%
2024/03/12	10	37.81	8	38.80	39.90	2	2,489	0.08%
2024/03/11	3	35.00	3	36.20	36.30	0	2,417	0.00%
2024/03/08	0	0.00	5	35.70	34.85	-5	2,407	-0.21%
2024/03/07	7	37.79	0	0.00	36.90	7	2,369	0.30%
2024/03/06	1	36.95	1	37.35	37.20	0	2,319	0.00%
2024/03/05	4.5	38.65	0	0.00	38.00	4.5	2,288	0.20%
2024/03/04	0	0.00	5.5	39.95	39.75	-5.5	2,244	-0.25%
2024/03/01	2	38.55	2.1	38.49	38.80	-0.1	2,200	0.00%
2024/02/29	1.5	38.90	5	38.49	38.15	-3.5	2,196	-0.16%
2024/02/27	11.5	39.46	13	41.12	39.30	-1.5	2,211	-0.07%
2024/02/26	21	39.64	6	39.17	39.80	15	2,160	0.69%
2024/02/23	20	39.87	16.5	40.20	40.00	3.5	2,100	0.17%
2024/02/22	18	38.88	8	38.95	38.85	10	1,982	0.50%
2024/02/21	6	37.85	22.5	38.47	39.60	-16.5	1,835	-0.90%
2024/02/20	12	35.63	11	35.42	36.00	1	1,626	0.06%
2024/02/19	9	34.12	10	35.11	36.10	-1	1,540	-0.06%
2024/02/16	10	33.66	21	34.98	35.10	-11	1,457	-0.75%
2024/02/15	15	31.88	3	33.33	33.55	12	1,317	0.91%
2024/02/05	0	0.00	47	34.50	34.50	-47	1,185	-3.96%