尼克森 (3317)-元富-嘉義券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.9
漲跌
▼0.3
漲幅
-0.56%
成交量
158張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	53.30	0	0.00	53.20	2	249	0.80%
2024/05/06	0	0.00	1.2	52.17	52.40	-1.2	254	-0.46%
2024/05/03	5	51.70	0	0.00	51.50	5	256	1.95%
2024/04/29	0	0.00	1	51.40	51.10	-1	267	-0.37%
2024/04/19	1	50.10	0	0.00	50.10	1	306	0.33%
2024/04/18	0	0.00	1	51.10	51.70	-1	306	-0.33%
2024/04/17	0	0.00	1	51.20	51.30	-1	310	-0.32%
2024/04/16	2	49.80	5	49.98	49.50	-3	312	-0.96%
2024/04/11	2	53.05	0	0.00	52.70	2	318	0.63%
2024/04/10	0	53.30	0	0.00	53.40	0	322	0.00%
2024/04/03	2	53.30	1	53.40	53.50	1	334	0.30%
2024/03/29	4	52.30	0	0.00	52.00	4	353	1.13%
2024/03/28	2	52.80	2	52.55	52.30	0	357	0.00%
2024/03/27	0	0.00	1	52.20	52.20	-1	364	-0.27%
2024/03/26	0	0.00	2	52.50	51.80	-2	373	-0.54%
2024/03/25	7	53.00	0	0.00	52.60	7	376	1.86%
2024/03/22	1	53.20	0	0.00	53.20	1	381	0.26%
2024/03/21	3	53.00	0	0.00	53.10	3	387	0.77%
2024/03/19	2	52.70	0	0.00	52.70	2	407	0.49%
2024/03/18	2	52.35	0	0.00	53.10	2	414	0.48%
2024/03/15	0	0.00	1	52.80	52.20	-1	443	-0.23%
2024/03/14	0	0.00	1	51.70	52.60	-1	460	-0.22%
2024/03/13	1	53.40	0	0.00	52.00	1	475	0.21%
2024/03/11	4	53.60	2	53.70	53.50	2	524	0.38%
2024/03/08	1	54.00	0	0.00	54.10	1	535	0.19%
2024/03/07	1	55.60	5	55.10	55.10	-4	559	-0.71%
2024/03/06	0	0.00	1	57.10	57.10	-1	592	-0.17%
2024/03/05	3	56.80	1	56.70	56.70	2	741	0.27%
2024/02/27	1	56.20	1	57.50	56.50	0	843	0.00%
2024/02/26	0	57.10	0	0.00	56.80	0	864	0.00%
2024/02/23	1	56.60	1	57.60	56.10	0	892	0.00%
2024/02/05	1	53.60	3	53.50	54.00	-2	941	-0.21%
2024/02/02	5	54.60	0	0.00	54.50	5	947	0.53%
2024/02/01	0	0.00	5	54.40	54.80	-5	961	-0.52%
2024/01/30	1	54.90	0	0.00	54.90	1	1,081	0.09%
2024/01/25	2	57.30	0	0.00	56.60	2	1,098	0.18%
2024/01/24	1	57.50	0	0.00	57.50	1	1,101	0.09%
2024/01/23	0	0.00	3	57.20	56.90	-3	1,103	-0.27%
2024/01/22	7	57.20	0	0.00	57.10	7	1,118	0.63%
2024/01/18	1	55.80	0	0.00	55.80	1	1,139	0.09%
2024/01/17	0	0.00	5	56.50	56.40	-5	1,143	-0.44%
2024/01/12	4	55.50	0	0.00	55.50	4	1,129	0.35%
2024/01/11	5	56.00	0	0.00	56.00	5	1,133	0.44%
2024/01/08	0	60.00	0	0.00	58.50	0	1,145	0.00%
2024/01/03	0	0.00	2	60.45	60.30	-2	1,185	-0.17%
2024/01/02	0	0.00	5	61.90	60.90	-5	1,203	-0.42%
2023/12/29	1	62.50	1	62.40	62.10	0	1,205	0.00%
2023/12/28	2	63.30	1	62.80	62.90	1	1,209	0.08%
2023/12/27	6	62.60	0	0.00	62.40	6	1,213	0.49%
2023/12/22	1	62.40	0	0.00	62.40	1	1,217	0.08%
2023/12/20	0	0.00	0	61.10	61.00	0	1,214	0.00%
2023/12/18	0	0.00	1	62.00	62.00	-1	1,208	-0.08%
2023/12/12	6	63.78	6	64.55	64.30	0	1,242	0.00%
2023/12/08	0	0.00	1	63.50	62.80	-1	1,268	-0.08%
2023/12/07	2	63.40	0	0.00	62.50	2	1,261	0.16%
2023/12/06	1	64.80	0.1	64.80	64.90	0.9	1,254	0.07%
2023/12/05	0	0.00	0.1	64.10	63.50	-0.1	1,218	0.00%
2023/11/30	0	0.00	16	63.56	65.20	-16	1,155	-1.38%
2023/11/29	3	62.60	10.4	62.40	63.30	-7.4	1,002	-0.74%
2023/11/28	0	0.00	3	59.03	59.80	-3	916	-0.33%
2023/11/27	4	58.60	4	59.60	58.30	0	907	0.00%
2023/11/22	0	0.00	1	58.90	59.90	-1	866	-0.12%
2023/11/21	0	0.00	2	58.30	58.00	-2	833	-0.24%
2023/11/20	0	0.00	2	58.10	58.50	-2	824	-0.24%
2023/11/16	2	55.70	0	0.00	55.70	2	795	0.25%
2023/11/13	1	55.10	0	0.00	55.00	1	789	0.13%
2023/11/09	6.1	56.14	0	0.00	55.60	6.1	771	0.79%
2023/11/08	17	56.96	0	0.00	56.90	17	761	2.23%
2023/11/07	2	61.85	4.6	61.87	62.30	-2.6	689	-0.38%
2023/11/03	1	58.70	0	0.00	58.50	1	641	0.16%
2023/11/02	0	0.00	6	59.40	59.50	-6	648	-0.92%
2023/11/01	1	56.80	0	0.00	57.90	1	634	0.16%
2023/10/30	0	0.00	1	58.40	58.90	-1	625	-0.16%
2023/10/27	3	57.83	0	0.00	56.80	3	607	0.49%
2023/10/26	0	0.00	1	58.40	58.30	-1	589	-0.17%
2023/10/25	1	58.30	1.5	58.07	58.30	-0.5	579	-0.08%
2023/10/24	0	0.00	0.2	57.00	57.30	-0.2	574	-0.03%
2023/10/23	1	57.10	1	58.00	57.30	0	578	0.00%
2023/10/19	1	57.10	0	0.00	56.20	1	572	0.17%
2023/10/18	1.1	56.61	0	0.00	56.90	1.1	567	0.19%
2023/10/12	1	59.80	8.6	59.23	59.60	-7.6	542	-1.41%
2023/10/11	0	0.00	2.2	57.49	57.30	-2.2	515	-0.42%
2023/10/06	1.3	57.29	0	0.00	56.60	1.3	509	0.26%
2023/10/04	0	0.00	0.1	56.80	58.00	-0.1	480	-0.01%
2023/10/03	0.2	57.50	0	0.00	57.60	0.2	473	0.04%
2023/09/28	0	0.00	1.6	57.56	57.20	-1.6	458	-0.35%
2023/09/15	10	57.10	0	0.00	57.60	10	398	2.51%
2023/09/14	0	0.00	3	57.13	57.20	-3	356	-0.84%
2023/09/13	0	54.80	6	55.38	56.00	-6	315	-1.90%
2023/09/12	0	0.00	2	53.00	52.90	-2	287	-0.70%
2023/09/11	1	52.10	2	52.55	52.00	-1	278	-0.36%
2023/09/08	0	0.00	9	51.90	51.80	-9	268	-3.36%
2023/09/07	3	51.67	16	52.09	51.40	-13	270	-4.81%
2023/09/05	15	50.10	0	0.00	50.00	15	253	5.91%
2023/08/24	2	46.08	1	46.10	46.20	1	256	0.39%
2023/08/23	0	0.00	1	52.90	52.90	-1	254	-0.39%
2023/08/22	1	52.70	0	0.00	52.50	1	247	0.40%
2023/08/17	0	0.00	2	54.10	54.50	-2	247	-0.81%
2023/08/14	2	52.60	5	52.88	53.10	-3	249	-1.20%
2023/08/11	1	53.30	1	53.40	53.40	0	245	0.00%
2023/08/08	5	54.00	2	53.85	53.70	3	241	1.24%
2023/08/04	1	51.40	4	51.38	51.60	-3	236	-1.27%
2023/08/02	1	51.30	0	0.00	51.10	1	242	0.41%
2023/07/27	3	52.40	1	52.10	52.10	2	244	0.82%
2023/07/25	0	0.00	1	52.60	52.90	-1	242	-0.41%
2023/07/24	2	52.65	0	0.00	52.40	2	243	0.82%
2023/07/20	0	0.00	4	53.85	54.00	-4	249	-1.60%
2023/07/19	1	53.10	2	54.05	53.10	-1	248	-0.40%
2023/07/18	3	52.97	0	0.00	53.10	3	254	1.18%
2023/07/12	3	52.70	0	0.00	52.30	3	293	1.02%
2023/07/04	0	0.00	5	52.62	52.80	-5	351	-1.42%
2023/07/03	0	0.00	1	52.60	52.70	-1	350	-0.29%
2023/06/26	0	0.00	1	52.70	52.30	-1	355	-0.28%
2023/06/20	1	52.90	0	0.00	53.10	1	363	0.28%
2023/06/19	0	0.00	1	53.20	53.00	-1	365	-0.27%
2023/06/16	0	0.00	2	53.65	53.40	-2	368	-0.54%
2023/06/13	0	0.00	6	54.02	54.70	-6	377	-1.59%
2023/06/07	1	53.80	1	53.40	53.70	0	380	0.00%
2023/06/06	2	54.15	0	0.00	53.40	2	384	0.52%
2023/05/19	0	0.00	4	53.00	52.80	-4	418	-0.96%
2023/05/18	2	52.50	0	0.00	52.50	2	418	0.48%
2023/05/10	3	52.10	0	0.00	52.00	3	427	0.70%
2023/05/09	1	53.60	0	0.00	52.30	1	432	0.23%
2023/05/08	0	0.00	2	54.00	53.90	-2	427	-0.47%
2023/05/02	10	55.50	0	0.00	55.30	10	445	2.24%
2023/04/27	1	53.50	1	54.70	54.10	0	454	0.00%
2023/04/26	1	53.50	0	0.00	54.50	1	452	0.22%
2023/04/25	1	54.50	1	55.10	54.30	0	451	0.00%
2023/04/21	2	56.50	0	0.00	56.10	2	454	0.44%
2023/04/20	1	59.20	0	0.00	58.50	1	448	0.22%
2023/04/19	1	60.70	1	61.20	60.60	0	441	0.00%
2023/04/18	0	0.00	2	60.55	60.40	-2	428	-0.47%
2023/04/14	1	60.00	0	0.00	59.40	1	403	0.25%
2023/04/13	1	60.10	1	59.10	59.20	0	383	0.00%
2023/04/11	1	58.70	3	58.97	58.70	-2	360	-0.55%
2023/04/10	0	0.00	2	57.90	58.10	-2	349	-0.57%
2023/04/06	1	56.90	0	0.00	56.90	1	346	0.29%
2023/03/28	1	57.10	0	0.00	56.90	1	355	0.28%
2023/03/27	0	0.00	1	58.30	57.90	-1	353	-0.28%
2023/03/20	0	0.00	1	56.20	56.40	-1	356	-0.28%
2023/03/14	1	55.60	0	0.00	55.00	1	466	0.21%
2023/03/13	1	54.90	0	0.00	55.80	1	470	0.21%
2023/03/10	2	56.50	1	56.30	56.50	1	472	0.21%
2023/03/08	0	0.00	5	59.10	59.40	-5	475	-1.05%
2023/03/07	0	0.00	2	58.80	59.20	-2	475	-0.42%
2023/03/06	0	0.00	2	59.00	59.30	-2	481	-0.42%
2023/03/01	3	57.03	0	0.00	57.70	3	546	0.55%
2023/02/24	1	57.40	1	58.50	57.40	0	547	0.00%
2023/02/23	1	58.00	0	0.00	58.10	1	545	0.18%
2023/02/22	0	0.00	1	57.40	57.50	-1	560	-0.18%
2023/02/16	0	0.00	1	58.20	58.50	-1	563	-0.18%
2023/02/15	0	0.00	1	57.40	56.80	-1	563	-0.18%
2023/02/14	0	0.00	1	57.20	57.20	-1	562	-0.18%
2023/02/13	1	56.80	2	56.85	56.60	-1	563	-0.18%
2023/02/10	1	56.80	0	0.00	56.80	1	567	0.18%
2023/02/09	2	58.40	2	58.30	58.20	0	577	0.00%
2023/02/07	0	0.00	1	57.80	58.10	-1	570	-0.18%
2023/02/02	0	0.00	1	57.70	58.20	-1	571	-0.17%
2023/01/31	1	56.10	1	56.40	56.10	0	558	0.00%
2023/01/30	2	55.30	1	54.70	55.30	1	554	0.18%
2023/01/17	0	0.00	4	53.40	53.30	-4	546	-0.73%
2023/01/16	1	53.70	0	0.00	53.50	1	547	0.18%
2023/01/13	1	53.60	0	0.00	53.60	1	548	0.18%
2023/01/12	4	55.23	2	56.35	54.50	2	547	0.37%
2023/01/11	0	0.00	2	55.50	55.30	-2	538	-0.37%
2023/01/10	1	54.70	1	55.40	55.60	0	539	0.00%
2023/01/09	5	54.70	0	0.00	54.70	5	539	0.93%
2022/12/23	0	0.00	2	54.25	54.90	-2	568	-0.35%
2022/12/21	3	54.40	4	54.45	54.10	-1	579	-0.17%
2022/12/20	4	54.63	3	55.63	53.60	1	583	0.17%
2022/12/12	5	58.40	0	0.00	57.60	5	594	0.84%
2022/12/09	0	0.00	1	59.50	58.30	-1	590	-0.17%
2022/12/08	1	59.80	5	58.76	59.80	-4	561	-0.71%
2022/12/07	5	57.64	4	58.38	57.20	1	535	0.19%
2022/12/02	3	57.90	0	0.00	57.60	3	484	0.62%
2022/11/29	0	0.00	1	55.80	56.10	-1	491	-0.20%
2022/11/28	1	56.10	0	0.00	56.40	1	489	0.20%
2022/11/25	2	56.50	3	56.50	56.20	-1	488	-0.20%
2022/11/24	4	55.95	1	56.30	56.30	3	478	0.63%
2022/11/23	1	55.10	1	55.70	54.90	0	459	0.00%
2022/11/21	0	0.00	4	54.10	53.70	-4	436	-0.92%
2022/11/16	1	52.70	3	53.10	53.50	-2	428	-0.47%
2022/11/14	0	0.00	1	51.70	52.10	-1	439	-0.23%
2022/11/11	2	52.95	0	0.00	51.90	2	469	0.43%
2022/11/09	1	51.80	1	52.20	51.70	0	470	0.00%
2022/11/08	1	51.90	0	0.00	51.00	1	476	0.21%
2022/11/07	0	51.20	0	0.00	51.50	0	480	0.00%
2022/10/31	1	45.15	1	45.80	46.00	0	466	0.00%
2022/10/14	0	0.00	1	45.05	46.80	-1	563	-0.18%
2022/10/11	0	0.00	2	47.15	46.40	-2	577	-0.35%
2022/10/07	1	50.00	0	0.00	49.80	1	589	0.17%
2022/10/03	0	0.00	1	49.20	49.90	-1	645	-0.15%
2022/09/30	1	47.50	0	0.00	49.50	1	691	0.14%
2022/09/29	0	0.00	1	48.85	48.60	-1	703	-0.14%
2022/09/28	1	47.70	4	47.85	47.55	-3	709	-0.42%
2022/09/21	1	56.10	0	0.00	56.40	1	739	0.14%
2022/09/19	1	57.40	2	56.80	56.40	-1	754	-0.13%
2022/09/16	2	56.30	1	56.60	56.30	1	761	0.13%
2022/09/08	0	0.00	1	56.30	56.20	-1	812	-0.12%
2022/09/07	6	57.43	0	0.00	56.70	6	835	0.72%
2022/08/31	0	0.00	1	64.00	64.70	-1	877	-0.11%
2022/08/23	1	63.11	1	62.80	63.10	0	1,105	0.00%
2022/08/19	5	65.60	1	65.90	65.00	4	1,286	0.31%
2022/08/16	0	0.00	2	64.45	63.90	-2	1,276	-0.16%
2022/08/15	0	0.00	5	63.90	64.20	-5	1,320	-0.38%
2022/08/11	0	0.00	1	63.00	62.50	-1	1,376	-0.07%
2022/08/08	0	0.00	1	60.30	61.00	-1	1,419	-0.07%
2022/08/02	1	60.90	0	0.00	60.70	1	1,517	0.07%
2022/08/01	5	63.20	0	0.00	62.60	5	1,548	0.32%
2022/07/28	2	65.05	0	0.00	62.90	2	1,564	0.13%
2022/07/26	1	64.10	1	62.90	62.30	0	1,548	0.00%
2022/07/22	1	64.30	0	0.00	63.70	1	1,541	0.06%
2022/07/21	0	0.00	1	63.70	64.40	-1	1,544	-0.06%
2022/07/20	1	62.70	0	0.00	62.30	1	1,534	0.07%
2022/07/19	2	61.60	1	61.40	61.80	1	1,530	0.07%
2022/07/18	0	0.00	1	61.40	61.50	-1	1,526	-0.07%
2022/07/14	1	59.70	1	59.80	59.70	0	1,504	0.00%
2022/07/13	1	58.50	0	0.00	58.10	1	1,491	0.07%
2022/07/08	0	0.00	2	58.45	59.20	-2	1,463	-0.14%
2022/07/07	1	54.50	0	0.00	55.50	1	1,419	0.07%
2022/07/06	0	0.00	1	54.70	51.80	-1	1,408	-0.07%
2022/07/05	2	54.70	1	55.00	55.10	1	1,405	0.07%
2022/07/04	1	54.70	0	0.00	53.70	1	1,401	0.07%
2022/07/01	1	57.90	0	0.00	54.50	1	1,390	0.07%
2022/06/30	0	0.00	10	60.36	58.30	-10	1,374	-0.73%
2022/06/24	10	63.60	0	0.00	63.30	10	1,364	0.73%
2022/06/23	1	63.50	0	0.00	63.30	1	1,358	0.07%
2022/06/21	1	65.40	1	66.40	66.50	0	1,342	0.00%
2022/06/20	2	66.50	3	65.40	63.80	-1	1,371	-0.07%
2022/06/17	3	66.73	0	0.00	67.70	3	1,360	0.22%
2022/06/16	1	71.10	0	0.00	67.10	1	1,361	0.07%
2022/06/15	0	0.00	3	70.60	70.00	-3	1,342	-0.22%
2022/06/14	1	70.20	0	0.00	71.60	1	1,348	0.07%
2022/06/09	2	71.55	0	0.00	72.20	2	1,358	0.15%
2022/06/08	0	0.00	3	74.20	73.10	-3	1,326	-0.23%
2022/06/07	3	74.60	0	0.00	73.90	3	1,314	0.23%
2022/06/06	0	0.00	3	73.50	73.10	-3	1,277	-0.24%
2022/06/02	2	75.00	1	74.30	74.10	1	1,267	0.08%
2022/06/01	6	76.05	5	75.62	75.10	1	1,239	0.08%
2022/05/31	5	73.10	0	0.00	73.60	5	1,138	0.44%
2022/05/30	6	73.18	8	73.53	73.20	-2	1,094	-0.18%
2022/05/27	2	67.45	1	69.80	69.90	1	951	0.11%
2022/05/26	0	0.00	1	66.50	66.40	-1	913	-0.11%
2022/05/25	0	0.00	2	66.40	67.10	-2	906	-0.22%
2022/05/24	1	66.50	2	66.70	66.50	-1	911	-0.11%
2022/05/23	4	69.75	1	68.60	68.00	3	894	0.34%
2022/05/19	3	64.17	8	65.44	68.10	-5	820	-0.61%
2022/05/18	1	65.60	0	0.00	64.30	1	790	0.13%
2022/05/17	0	0.00	2	64.35	64.80	-2	783	-0.26%
2022/05/13	1	63.80	2	63.75	64.30	-1	753	-0.13%
2022/05/12	3	62.77	0	0.00	61.90	3	739	0.41%
2022/05/11	0	0.00	1	63.30	63.10	-1	744	-0.13%
2022/05/10	0	0.00	9	62.51	65.00	-9	717	-1.25%
2022/05/09	30	61.85	1	63.00	61.80	29	697	4.16%
2022/05/06	0	0.00	2	59.60	60.10	-2	667	-0.30%
2022/05/04	2	59.55	1	60.90	59.00	1	648	0.15%
2022/04/27	1	51.10	1	53.60	53.80	0	655	0.00%
2022/04/26	2	55.55	2	56.25	54.80	0	645	0.00%
2022/04/25	1	56.30	0	0.00	55.40	1	653	0.15%
2022/04/18	1	60.90	0	0.00	60.80	1	751	0.13%
2022/04/15	4	63.15	0	0.00	62.10	4	781	0.51%
2022/04/14	1	63.40	0	0.00	63.20	1	841	0.12%
2022/04/13	2	64.50	0	0.00	64.60	2	925	0.22%
2022/04/11	1	65.30	0	0.00	65.00	1	1,312	0.08%
2022/04/08	1	68.20	2	67.85	67.70	-1	1,614	-0.06%
2022/04/07	0	0.00	1	68.40	67.60	-1	1,626	-0.06%
2022/04/01	0	0.00	2	70.05	70.40	-2	1,653	-0.12%
2022/03/30	1	72.20	3	72.67	72.10	-2	1,658	-0.12%
2022/03/29	2	71.50	1	71.50	71.30	1	1,654	0.06%
2022/03/28	0	0.00	1	69.70	70.40	-1	1,652	-0.06%
2022/03/25	0	0.00	1	70.30	70.30	-1	1,656	-0.06%
2022/03/24	2	70.55	2	71.40	71.30	0	1,656	0.00%
2022/03/23	2	71.50	0	0.00	70.70	2	1,663	0.12%
2022/03/22	0	0.00	2	69.80	69.70	-2	1,648	-0.12%
2022/03/21	2	70.05	0	0.00	69.10	2	1,649	0.12%
2022/03/18	1	70.10	1	71.00	70.30	0	1,651	0.00%
2022/03/17	0	0.00	3	69.07	69.80	-3	1,648	-0.18%
2022/03/16	3	67.63	3	68.53	67.10	0	1,643	0.00%
2022/03/15	4	67.85	0	0.00	65.80	4	1,641	0.24%
2022/03/14	0	0.00	1	66.90	67.40	-1	1,667	-0.06%
2022/03/07	1	66.20	1	66.00	66.00	0	1,840	0.00%
2022/03/03	1	70.00	1	70.80	70.40	0	1,937	0.00%
2022/02/25	0	0.00	3	67.70	67.40	-3	2,012	-0.15%
2022/02/21	1	70.40	4	70.60	70.80	-3	2,244	-0.13%
2022/02/17	2	71.75	1	71.70	71.50	1	2,470	0.04%
2022/02/15	0	0.00	2	71.90	70.70	-2	2,802	-0.07%
2022/02/14	3	71.10	2	70.85	70.90	1	2,845	0.04%
2022/02/11	3	73.10	3	72.93	72.40	0	2,870	0.00%
2022/02/10	5	72.14	0	0.00	72.00	5	2,905	0.17%
2022/01/26	0	0.00	3	67.23	67.00	-3	3,101	-0.10%
2022/01/21	4	70.20	0	0.00	69.70	4	3,445	0.12%
2022/01/17	0	0.00	1	70.10	71.50	-1	3,507	-0.03%
2022/01/14	3	69.63	1	69.70	69.90	2	3,533	0.06%
2022/01/13	1	71.90	2	71.60	71.80	-1	3,533	-0.03%
2022/01/12	1	71.10	0	0.00	70.90	1	3,561	0.03%
2022/01/11	3	74.17	3	73.37	72.00	0	3,598	0.00%
2022/01/10	3	76.63	1	77.20	76.00	2	3,565	0.06%
2022/01/07	2	79.05	3	81.33	77.70	-1	3,595	-0.03%
2022/01/06	3	82.40	0	0.00	81.60	3	3,544	0.08%
2022/01/05	8	84.96	12	86.08	84.80	-4	3,478	-0.11%
2022/01/04	6	83.68	9	84.13	84.50	-3	3,237	-0.09%
2022/01/03	12	83.66	11	84.31	82.70	1	3,127	0.03%
2021/12/23	1	80.00	0	0.00	79.70	1	2,974	0.03%
2021/12/22	1	79.90	1	79.50	79.50	0	2,987	0.00%
2021/12/17	1	79.90	0	0.00	78.50	1	3,002	0.03%
2021/12/09	1	79.60	0	0.00	79.50	1	3,011	0.03%
2021/12/08	6	82.23	3	82.40	81.50	3	2,999	0.10%
2021/12/07	6	83.05	6	83.52	82.40	0	2,979	0.00%
2021/12/06	1	81.00	0	0.00	81.40	1	2,930	0.03%
2021/12/03	1	82.60	1	82.70	82.80	0	2,947	0.00%
2021/12/02	3	82.97	1	84.30	81.00	2	2,980	0.07%
2021/12/01	0	0.00	3	83.07	83.20	-3	3,034	-0.10%
2021/11/30	1	82.00	1	83.30	81.40	0	3,044	0.00%
2021/11/26	0	0.00	1	78.40	78.00	-1	3,093	-0.03%
2021/11/25	2	80.00	1	81.30	79.60	1	3,397	0.03%
2021/11/24	1	81.40	1	80.90	81.10	0	3,456	0.00%
2021/11/23	4	85.03	4	84.48	82.00	0	3,449	0.00%
2021/11/22	4	83.83	2	83.85	83.80	2	3,383	0.06%
2021/11/19	2	83.35	2	83.20	82.50	0	3,380	0.00%
2021/11/18	2	82.60	1	83.90	82.20	1	3,384	0.03%
2021/11/17	14	84.45	5	84.30	82.20	9	3,382	0.27%
2021/11/16	3	80.97	6	81.80	81.20	-3	3,270	-0.09%
2021/11/15	11	84.05	7	85.89	83.10	4	3,230	0.12%
2021/11/12	1	77.80	4	78.58	80.00	-3	3,025	-0.10%
2021/11/11	3	78.27	5	78.34	77.10	-2	2,998	-0.07%
2021/11/10	1	77.60	0	0.00	77.50	1	3,003	0.03%
2021/11/09	4	77.58	0	0.00	77.70	4	3,024	0.13%
2021/11/05	1	77.10	8	78.04	76.40	-7	3,046	-0.23%
2021/11/04	6	78.28	0	0.00	79.30	6	3,037	0.20%
2021/11/03	0	0.00	5	75.50	76.30	-5	2,980	-0.17%
2021/11/02	0	0.00	7	75.47	74.90	-7	2,987	-0.23%
2021/11/01	6	78.42	1	78.60	77.80	5	2,969	0.17%
2021/10/29	5	73.48	5.5	73.46	74.80	-0.5	2,873	-0.02%
2021/10/26	1	68.90	0	0.00	68.10	1	2,916	0.03%
2021/10/21	2	68.70	0	0.00	67.10	2	3,214	0.06%
2021/10/20	0.5	68.00	0	0.00	67.60	0.5	3,317	0.02%
2021/10/19	0	0.00	2	66.60	67.40	-2	3,493	-0.06%
2021/10/18	2	63.95	1	64.30	64.30	1	3,799	0.03%
2021/10/15	2	64.00	1	64.00	63.60	1	4,049	0.02%
2021/10/12	0	0.00	2	63.40	62.90	-2	4,408	-0.05%
2021/10/08	0	0.00	8	66.29	64.70	-8	4,466	-0.18%
2021/10/07	1	65.80	1	66.90	67.50	0	4,599	0.00%
2021/10/06	2	66.70	0	0.00	63.80	2	4,832	0.04%
2021/10/05	2	67.45	0	0.00	66.10	2	5,039	0.04%
2021/10/04	7	65.10	0	0.00	66.50	7	5,094	0.14%
2021/09/30	0	0.00	1	65.40	66.80	-1	5,253	-0.02%
2021/09/29	1	67.60	0	0.00	65.10	1	5,414	0.02%
2021/09/28	0	0.00	2	68.90	69.10	-2	5,924	-0.03%
2021/09/27	3	69.57	0	0.00	68.90	3	6,213	0.05%
2021/09/23	2	68.90	0	0.00	68.80	2	6,403	0.03%
2021/09/22	2	69.20	0	0.00	68.00	2	6,490	0.03%
2021/09/13	0	0.00	4	73.65	72.50	-4	6,873	-0.06%
2021/09/10	1	74.40	0	0.00	74.40	1	6,903	0.01%
2021/09/09	0	0.00	1	74.50	74.30	-1	6,995	-0.01%
2021/09/07	0	0.00	29	76.14	73.90	-29	7,088	-0.41%
2021/09/06	2	77.60	22	79.68	77.60	-20	7,066	-0.28%
2021/09/02	19	80.51	7	80.23	78.20	12	7,130	0.17%
2021/09/01	18	81.71	0	0.00	82.70	18	7,121	0.25%
2021/08/31	16	82.35	4	83.33	82.00	12	7,066	0.17%
2021/08/27	2	78.05	3	78.67	77.60	-1	6,797	-0.01%
2021/08/26	1	77.70	1	78.20	78.90	0	6,822	0.00%
2021/08/25	1	77.20	2	77.85	77.60	-1	6,845	-0.01%
2021/08/24	1	76.30	0	0.00	76.70	1	6,875	0.01%
2021/08/23	0	0.00	6	73.72	77.10	-6	6,965	-0.09%
2021/08/20	4	70.98	1	72.60	70.60	3	6,990	0.04%
2021/08/19	3	72.63	2	70.60	69.00	1	7,017	0.01%
2021/08/18	10	70.75	7	71.73	74.50	3	7,029	0.04%
2021/08/17	2	71.95	1	74.00	70.90	1	7,037	0.01%
2021/08/16	0	0.00	3	79.03	76.50	-3	7,012	-0.04%
2021/08/13	1	77.00	0	0.00	77.00	1	6,984	0.01%
2021/08/12	1	79.40	1	79.00	79.50	0	6,980	0.00%
2021/08/11	0	0.00	2	78.10	74.00	-2	6,944	-0.03%
2021/08/10	0	0.00	2	79.00	77.80	-2	6,936	-0.03%
2021/08/09	2	80.75	0	0.00	78.60	2	6,940	0.03%
2021/08/06	1	83.10	0	0.00	83.30	1	6,920	0.01%
2021/08/05	0	0.00	2	85.80	86.30	-2	6,925	-0.03%
2021/08/04	2	85.45	1	85.90	85.00	1	6,976	0.01%
2021/08/03	0	0.00	1	83.90	84.60	-1	6,981	-0.01%
2021/08/02	2	82.35	4	82.87	82.50	-2	7,004	-0.03%
2021/07/30	9	85.38	4	82.25	82.50	5	7,009	0.07%
2021/07/29	2	85.70	4	85.93	87.40	-2	6,932	-0.03%
2021/07/28	6	82.00	8	82.80	82.20	-2	6,866	-0.03%
2021/07/27	7	91.14	7	92.00	87.30	0	6,839	0.00%
2021/07/26	6	91.60	4	92.33	91.00	2	6,737	0.03%
2021/07/23	7	91.66	8	91.84	89.80	-1	6,674	-0.01%
2021/07/22	37	94.46	30	93.16	92.20	7	6,564	0.11%
2021/07/21	7	88.00	13	88.00	90.40	-6	6,298	-0.10%
2021/07/20	23	84.41	23	82.57	82.20	0	6,304	0.00%
2021/07/19	8	82.53	6	82.68	84.50	2	6,295	0.03%
2021/07/16	2	80.90	1	80.60	79.20	1	6,257	0.02%
2021/07/15	43	79.93	42	80.26	80.20	1	6,362	0.02%
2021/07/14	41	81.04	40	80.00	80.00	1	6,517	0.02%
2021/07/13	9	87.31	11	86.45	82.30	-2	6,702	-0.03%
2021/07/12	8	86.91	8	86.83	85.00	0	6,751	0.00%
2021/07/09	1	82.00	3	81.13	82.00	-2	6,606	-0.03%
2021/07/08	17	80.28	6	79.33	79.50	11	6,549	0.17%
2021/07/07	0	0.00	15	77.04	77.30	-15	6,455	-0.23%
2021/07/06	5	79.10	10	78.10	76.50	-5	6,417	-0.08%
2021/07/05	52	78.90	16	80.68	78.00	36	6,324	0.57%
2021/07/02	5	72.56	7	74.19	76.70	-2	5,871	-0.03%
2021/07/01	3	70.40	3	70.23	69.80	0	5,803	0.00%
2021/06/30	5	71.36	4	72.25	72.00	1	5,786	0.02%
2021/06/29	3	70.90	10.1	70.52	71.00	-7.1	5,824	-0.12%
2021/06/28	12	70.73	14	71.04	71.90	-2	6,018	-0.03%
2021/06/25	3	67.07	0	0.00	67.90	3	5,925	0.05%
2021/06/24	1	66.00	1	66.70	67.40	0	6,133	0.00%
2021/06/23	0	0.00	3	66.87	67.40	-3	6,125	-0.05%
2021/06/22	3	65.40	0	0.00	63.90	3	6,206	0.05%
2021/06/21	2	64.80	2	65.50	64.70	0	6,195	0.00%
2021/06/18	3	67.40	0	0.00	66.00	3	6,181	0.05%
2021/06/17	1	66.30	1	67.00	67.80	0	6,116	0.00%
2021/06/16	0.1	65.90	4	65.13	65.50	-4	6,113	-0.06%
2021/06/15	1	65.30	1	65.40	65.50	0	6,087	0.00%
2021/06/11	4	64.40	0	0.00	63.50	4	6,100	0.07%
2021/06/10	4	65.87	4	67.10	64.30	0	6,210	0.00%
2021/06/09	4	63.68	4	64.18	63.60	0	6,326	0.00%
2021/06/07	1	66.60	5	66.24	65.50	-4	6,291	-0.06%
2021/06/04	1	68.10	11	67.61	66.90	-10	6,251	-0.16%
2021/06/03	6	67.63	7	66.87	66.60	-1	6,182	-0.02%
2021/06/02	0	0.00	1	65.00	66.40	-1	6,154	-0.02%
2021/06/01	9	67.29	3	66.67	67.50	6	6,125	0.10%
2021/05/31	0	0.00	2	65.70	66.90	-2	6,129	-0.03%
2021/05/28	4	63.18	0	0.00	62.80	4	6,003	0.07%
2021/05/27	2	60.40	6	61.62	62.40	-4	5,983	-0.07%
2021/05/26	2	59.70	0	0.00	59.30	2	5,948	0.03%
2021/05/25	2	58.15	8	58.74	58.90	-6	5,968	-0.10%
2021/05/24	3	55.60	3	55.50	56.10	0	6,067	0.00%
2021/05/21	0	0.00	1	54.50	54.80	-1	6,124	-0.02%
2021/05/20	1	52.80	0	0.00	52.40	1	6,314	0.02%
2021/05/19	0	0.00	1	54.00	55.30	-1	6,313	-0.02%
2021/05/18	2	52.60	2	51.40	52.60	0	6,308	0.00%
2021/05/17	1	47.75	1	48.10	47.90	0	6,305	0.00%
2021/05/14	1	53.10	0	0.00	52.20	1	6,267	0.02%
2021/05/13	4	53.88	4	54.35	54.00	0	6,231	0.00%
2021/05/12	7	55.31	9	56.58	55.30	-2	6,185	-0.03%
2021/05/11	4	58.08	7	59.60	56.40	-3	6,094	-0.05%
2021/05/10	12	62.81	6	65.20	62.10	6	6,038	0.10%
2021/05/07	8	64.65	9	64.04	66.20	-1	5,967	-0.02%
2021/05/06	2	61.60	1	61.70	62.30	1	5,915	0.02%
2021/05/04	4	62.20	3	63.00	63.20	1	5,855	0.02%
2021/05/03	1	66.60	4	65.60	65.10	-3	5,774	-0.05%
2021/04/29	0	0.00	5	68.80	68.90	-5	5,728	-0.09%
2021/04/28	12	70.82	8	70.80	70.30	4	5,679	0.07%
2021/04/27	2	69.90	11	71.50	69.70	-9	5,595	-0.16%
2021/04/26	13	74.75	3	75.80	72.20	10	5,523	0.18%
2021/04/23	12	68.67	19	71.08	71.90	-7	5,272	-0.13%
2021/04/22	3	68.13	9	69.81	65.40	-6	5,137	-0.12%
2021/04/21	15	68.54	13	67.47	68.00	2	4,989	0.04%
2021/04/20	15	67.00	10	67.68	67.20	5	4,836	0.10%
2021/04/19	20	65.98	15	65.69	65.00	5	4,638	0.11%
2021/04/16	16	61.61	23	61.88	63.10	-7	4,320	-0.16%
2021/04/15	4	57.85	4	57.88	58.80	0	4,079	0.00%
2021/04/14	2	57.50	3	57.00	56.60	-1	4,038	-0.02%
2021/04/13	1	57.40	6	57.33	56.80	-5	4,167	-0.12%
2021/04/12	1	56.70	0	0.00	56.40	1	4,163	0.02%
2021/04/09	17	58.91	8	57.75	57.60	9	4,314	0.21%
2021/04/08	4	60.15	6	60.32	59.90	-2	4,326	-0.05%
2021/04/07	13	60.62	13	60.49	59.70	0	4,314	0.00%
2021/04/06	2	58.15	2	58.70	58.00	0	4,200	0.00%
2021/04/01	9	58.68	11.5	58.90	59.00	-2.5	4,512	-0.06%
2021/03/31	17	58.05	33	57.58	58.20	-16	4,698	-0.34%
2021/03/30	6	55.15	7	55.69	55.30	-1	4,419	-0.02%
2021/03/29	12	55.20	12	55.82	54.30	0	4,312	0.00%
2021/03/26	1	53.30	3	53.37	53.80	-2	4,076	-0.05%
2021/03/25	13	52.83	4	53.65	52.90	9	4,122	0.22%
2021/03/24	1	52.40	0	0.00	52.00	1	4,047	0.02%
2021/03/22	3	52.30	1	52.90	52.30	2	4,043	0.05%
2021/03/19	4	53.68	3	54.47	53.50	1	4,049	0.02%
2021/03/17	4	52.98	2	53.95	53.00	2	4,152	0.05%
2021/03/16	9	53.51	6	53.07	52.90	3	4,137	0.07%
2021/03/15	25	54.67	9	54.23	55.30	16	4,079	0.39%
2021/03/12	1	50.70	3	51.80	51.80	-2	3,834	-0.05%
2021/03/11	6	50.88	4	50.85	50.80	2	3,832	0.05%
2021/03/10	1	49.75	1	50.40	49.70	0	3,842	0.00%
2021/03/09	0	0.00	2	49.30	49.50	-2	4,074	-0.05%
2021/03/08	2	50.25	0	0.00	49.35	2	4,133	0.05%
2021/03/05	3	50.87	1	51.90	50.50	2	4,130	0.05%
2021/03/04	2	52.50	3	53.37	52.50	-1	4,118	-0.02%
2021/03/03	1	51.00	1	52.00	52.50	0	4,057	0.00%
2021/03/02	5	53.00	1	53.90	52.10	4	4,160	0.10%
2021/02/26	3	52.03	1	52.70	52.60	2	4,166	0.05%
2021/02/25	4	52.95	2	53.40	52.90	2	4,233	0.05%
2021/02/24	2	52.80	12	52.78	52.70	-10	4,250	-0.24%
2021/02/23	4	51.38	3	51.57	52.00	1	4,117	0.02%
2021/02/22	11	52.00	4	51.04	52.20	7	4,038	0.17%
2021/02/19	0	0.00	2	48.13	48.50	-2	3,841	-0.05%
2021/02/18	0	0.00	2	45.80	46.75	-2	3,816	-0.05%
2021/02/17	0	0.00	2	44.98	44.75	-2	3,858	-0.05%
2021/02/05	1	41.90	1	42.45	42.45	0	3,876	0.00%
2021/02/03	1	43.05	1	43.55	43.15	0	3,930	0.00%
2021/02/01	2	41.35	2	42.00	42.10	0	3,971	0.00%
2021/01/29	2	44.00	1	44.55	42.70	1	3,972	0.03%
2021/01/28	2	44.10	0	0.00	43.75	2	3,974	0.05%
2021/01/26	2	45.23	1	46.15	45.00	1	3,999	0.03%
2021/01/25	1	45.05	1	45.75	45.85	0	4,000	0.00%
2021/01/22	1	44.75	2	45.50	45.85	-1	3,995	-0.03%
2021/01/21	2	45.75	1	47.15	45.15	1	3,994	0.03%
2021/01/20	2	46.85	1	46.20	46.20	1	4,015	0.02%
2021/01/19	0	0.00	2	48.20	48.60	-2	4,014	-0.05%
2021/01/18	2	47.33	1	47.35	47.80	1	4,014	0.02%
2021/01/15	2	49.23	0	0.00	48.45	2	4,002	0.05%
2021/01/13	1	48.15	1	48.75	48.35	0	3,970	0.00%
2021/01/11	1	49.15	1	49.55	49.70	0	3,950	0.00%
2021/01/07	1	50.70	1	51.40	50.70	0	4,018	0.00%
2021/01/06	9	52.44	10	51.64	50.70	-1	3,989	-0.03%
2021/01/05	1	51.60	0	0.00	50.50	1	3,816	0.03%
2021/01/04	2	52.30	6	51.27	52.20	-4	3,838	-0.10%
2020/12/31	3	50.30	2	51.30	49.65	1	3,705	0.03%
2020/12/30	2	49.83	4	50.15	50.50	-2	3,916	-0.05%
2020/12/29	3	49.82	23	49.98	49.00	-20	3,873	-0.52%
2020/12/28	12	50.74	17	50.90	50.80	-5	3,769	-0.13%
2020/12/25	8	45.98	18	46.38	48.05	-10	3,390	-0.29%
2020/12/24	0	0.00	1	43.60	43.70	-1	3,054	-0.03%
2020/12/23	3	42.70	2	43.08	42.90	1	3,048	0.03%
2020/12/22	4	43.55	3	43.22	42.30	1	3,056	0.03%
2020/12/21	1	44.00	5	43.81	44.00	-4	3,048	-0.13%
2020/12/18	7	43.39	6	43.37	42.60	1	3,029	0.03%
2020/12/17	2	42.63	1	43.05	42.40	1	3,055	0.03%
2020/12/16	5	42.58	6	43.01	42.75	-1	3,338	-0.03%
2020/12/15	31	43.41	18	42.11	42.75	13	3,452	0.38%
2020/12/14	20	44.43	13	44.89	43.30	7	3,401	0.21%
2020/12/11	2	41.90	4	42.11	42.00	-2	3,198	-0.06%
2020/12/10	4	42.15	14	42.71	42.50	-10	3,175	-0.31%
2020/12/09	12	43.78	3	43.82	43.40	9	3,142	0.29%
2020/12/08	7	42.46	10	42.82	43.45	-3	3,053	-0.10%
2020/12/07	5	42.18	3	42.40	41.75	2	3,017	0.07%
2020/12/04	11	42.75	8	42.98	42.55	3	2,994	0.10%
2020/12/03	17	44.15	21	44.32	43.00	-4	2,956	-0.14%
2020/12/02	1	42.45	3	42.52	42.65	-2	2,717	-0.07%
2020/12/01	0	0.00	2	41.35	41.40	-2	2,638	-0.08%
2020/11/30	4	41.33	0	0.00	40.60	4	2,625	0.15%
2020/11/27	0	0.00	2	41.15	41.10	-2	2,621	-0.08%
2020/11/26	4	41.91	6	42.13	41.65	-2	2,602	-0.08%
2020/11/24	8	41.36	2	42.23	41.25	6	2,429	0.25%
2020/11/23	9	41.00	4	40.98	41.00	5	2,406	0.21%
2020/11/20	0	0.00	11	39.97	39.85	-11	2,356	-0.47%
2020/11/18	5	39.89	0	0.00	39.20	5	2,386	0.21%
2020/11/16	10	39.95	3	40.18	40.10	7	2,356	0.30%
2020/11/13	3	39.23	6	39.30	39.75	-3	2,290	-0.13%
2020/11/12	3	38.85	2	39.75	38.30	1	2,246	0.04%
2020/11/11	1	38.85	11	38.64	38.85	-10	2,199	-0.45%
2020/11/09	0	0.00	6	38.69	39.00	-6	2,175	-0.28%
2020/11/06	0	0.00	2	38.20	38.20	-2	2,145	-0.09%
2020/11/05	5	38.20	1	38.40	38.30	4	2,139	0.19%
2020/11/04	12	37.83	1	37.95	37.80	11	2,131	0.52%
2020/11/03	0	0.00	2	36.68	37.35	-2	2,104	-0.10%
2020/11/02	1	35.75	0	0.00	35.90	1	2,094	0.05%
2020/10/30	1	36.60	0	0.00	36.50	1	2,085	0.05%
2020/10/29	1	36.70	0	0.00	37.40	1	2,078	0.05%
2020/10/28	2	38.53	2	39.15	38.00	0	2,067	0.00%
2020/10/23	1	37.95	0	0.00	37.95	1	1,997	0.05%
2020/10/21	2	38.35	2	38.88	38.25	0	1,995	0.00%
2020/10/16	8	39.38	16	39.51	37.80	-8	1,956	-0.41%
2020/10/15	2	38.10	0	0.00	37.80	2	1,812	0.11%
2020/10/14	1	38.55	13	38.32	38.45	-12	1,800	-0.67%
2020/10/13	2	38.55	10	38.59	38.80	-8	1,783	-0.45%
2020/10/12	4	39.06	2	40.25	38.20	2	1,769	0.11%
2020/10/08	4	38.91	1	39.50	39.55	3	1,693	0.18%
2020/10/07	21	40.00	17	40.76	39.45	4	1,642	0.24%
2020/10/05	0	0.00	1	38.00	38.25	-1	1,338	-0.07%
2020/09/30	1	36.05	1	36.45	36.90	0	1,344	0.00%
2020/09/29	1	36.75	0	0.00	36.55	1	1,360	0.07%
2020/09/28	2	37.68	2	38.73	37.50	0	1,382	0.00%
2020/09/25	3	37.23	0	0.00	37.70	3	1,439	0.21%
2020/09/24	2	39.08	5	39.26	38.55	-3	1,438	-0.21%
2020/09/23	2	40.68	2	41.38	40.60	0	1,414	0.00%
2020/09/22	15	39.90	8	39.62	40.65	7	1,348	0.52%
2020/09/21	11	39.99	17	40.68	40.50	-6	1,259	-0.48%
2020/09/18	11	37.93	9	38.07	38.50	2	981	0.20%
2020/09/14	1	35.50	0	0.00	35.40	1	883	0.11%
2020/09/09	1	35.00	1	35.75	35.80	0	905	0.00%
2020/09/08	1	35.55	0	0.00	35.55	1	910	0.11%
2020/09/07	1	36.20	0	0.00	35.90	1	919	0.11%
2020/09/04	1	36.05	1	36.45	36.45	0	932	0.00%
2020/09/02	0	0.00	1	37.60	37.90	-1	1,014	-0.10%
2020/08/28	0	0.00	1	37.20	37.15	-1	1,131	-0.09%
2020/08/27	2	37.80	7	37.80	37.60	-5	1,158	-0.43%
2020/08/26	0	0.00	5	36.22	37.00	-5	1,126	-0.44%
2020/08/24	2	36.63	5	36.56	36.50	-3	1,126	-0.27%
2020/08/19	4	35.28	0	0.00	34.95	4	1,245	0.32%
2020/08/18	1	35.75	0	0.00	35.50	1	1,310	0.08%
2020/08/17	0	0.00	1	35.40	35.90	-1	1,320	-0.08%
2020/08/14	0	0.00	1	34.95	34.95	-1	1,336	-0.07%
2020/08/13	1	34.50	1	34.90	34.40	0	1,429	0.00%
2020/08/12	3	34.52	0	0.00	34.40	3	1,437	0.21%
2020/08/10	1	35.15	0	0.00	35.10	1	1,447	0.07%
2020/08/07	1	36.10	0	0.00	36.10	1	1,471	0.07%
2020/08/06	1	36.55	1	37.00	36.15	0	1,485	0.00%
2020/08/05	0	0.00	1	36.65	36.50	-1	1,501	-0.07%
2020/08/03	1	36.05	0	0.00	36.05	1	1,627	0.06%
2020/07/31	0	0.00	2	36.40	36.70	-2	1,696	-0.12%
2020/07/30	0	0.00	2	35.68	35.70	-2	1,723	-0.12%
2020/07/29	0	0.00	1	34.65	34.90	-1	1,793	-0.06%
2020/07/28	3	34.30	0	0.00	34.15	3	1,807	0.17%
2020/07/27	2	35.90	0	0.00	35.55	2	1,825	0.11%
2020/07/24	2	36.85	0	0.00	36.70	2	1,837	0.11%
2020/07/21	1	37.65	2	37.58	37.60	-1	1,866	-0.05%
2020/07/17	1	36.65	0	0.00	36.65	1	1,973	0.05%
2020/07/15	1	36.95	0	0.00	36.95	1	2,000	0.05%
2020/07/14	1	37.20	0	0.00	37.15	1	2,041	0.05%
2020/07/13	1	38.20	1	38.05	38.05	0	2,130	0.00%
2020/07/10	4	38.03	0	0.00	37.75	4	2,181	0.18%
2020/07/08	1	38.40	1	38.90	38.80	0	2,185	0.00%
2020/07/07	3	39.92	0	0.00	39.20	3	2,178	0.14%
2020/07/06	0	0.00	3	41.03	40.80	-3	2,174	-0.14%
2020/07/03	0	0.00	1	39.95	39.75	-1	2,141	-0.05%
2020/07/02	0	0.00	1	39.30	39.30	-1	2,157	-0.05%
2020/07/01	1	38.90	3	39.05	38.90	-2	2,157	-0.09%
2020/06/29	2	38.80	0	0.00	38.35	2	2,166	0.09%
2020/06/24	0	0.00	4	39.30	39.55	-4	2,170	-0.18%
2020/06/23	1	37.75	11	38.47	37.90	-10	2,188	-0.46%
2020/06/22	1	38.50	0	0.00	38.35	1	2,231	0.04%
2020/06/18	0	0.00	1	38.95	38.85	-1	2,274	-0.04%
2020/06/16	0	0.00	2	37.90	38.10	-2	2,298	-0.09%
2020/06/15	1	37.55	1	37.95	37.20	0	2,322	0.00%
2020/06/12	1	36.20	1	37.25	37.70	0	2,336	0.00%
2020/06/11	3	38.23	0	0.00	37.85	3	2,357	0.13%
2020/06/10	1	38.65	0	0.00	38.90	1	2,364	0.04%
2020/06/09	4	39.83	0	0.00	39.45	4	2,359	0.17%
2020/06/08	6	42.85	8	43.06	42.50	-2	2,321	-0.09%
2020/06/04	1	41.95	16	42.04	42.25	-15	2,241	-0.67%
2020/06/03	1	41.80	3	42.02	42.00	-2	2,236	-0.09%
2020/06/02	6	41.92	1	41.95	41.50	5	2,214	0.23%
2020/05/29	5	41.50	1	41.15	41.05	4	2,221	0.18%
2020/05/28	1	40.25	0	0.00	40.55	1	2,200	0.05%
2020/05/27	0	0.00	3	40.60	40.60	-3	2,193	-0.14%
2020/05/26	5	41.77	7	41.96	40.70	-2	2,180	-0.09%
2020/05/25	2	38.98	8	39.43	40.90	-6	2,064	-0.29%
2020/05/22	3	38.22	0	0.00	38.20	3	2,012	0.15%
2020/05/21	1	38.60	2	39.13	38.80	-1	2,012	-0.05%
2020/05/20	8	38.91	3	39.08	38.50	5	2,017	0.25%
2020/05/18	2	36.53	0	0.00	36.30	2	2,071	0.10%
2020/05/15	2	36.65	2	37.10	37.00	0	2,077	0.00%
2020/05/14	4	38.60	9	38.01	37.55	-5	2,104	-0.24%
2020/05/13	0	0.00	4	38.68	38.95	-4	2,084	-0.19%
2020/05/12	3	38.50	0	0.00	38.20	3	2,088	0.14%
2020/05/11	1	39.20	1	39.10	39.20	0	2,079	0.00%
2020/05/08	0	0.00	1	38.25	39.75	-1	2,046	-0.05%
2020/05/07	1	38.20	3	38.02	38.30	-2	1,969	-0.10%
2020/05/05	3	37.75	5	37.10	37.60	-2	1,888	-0.11%
2020/05/04	3	35.87	0	0.00	35.75	3	1,841	0.16%
2020/04/30	1	37.15	1	37.40	37.15	0	1,846	0.00%
2020/04/29	7	37.09	0	0.00	36.85	7	1,858	0.38%
2020/04/27	0	0.00	4	36.44	36.40	-4	1,870	-0.21%
2020/04/23	4	36.79	1	37.50	36.50	3	1,854	0.16%
2020/04/22	0	0.00	2	35.03	36.35	-2	1,774	-0.11%
2020/04/21	1	34.45	1	34.05	33.85	0	1,753	0.00%
2020/04/20	1	35.10	4	35.29	35.35	-3	1,740	-0.17%
2020/04/17	2	34.75	2	35.15	35.00	0	1,732	0.00%
2020/04/16	1	35.45	2	35.53	35.35	-1	1,690	-0.06%
2020/04/14	1	32.60	6	32.53	32.90	-5	1,557	-0.32%
2020/04/13	1	31.45	0	0.00	31.30	1	1,552	0.06%
2020/04/10	1	31.70	1	31.80	31.70	0	1,558	0.00%
2020/04/09	1	32.30	5	32.05	32.00	-4	1,577	-0.25%
2020/04/07	0	0.00	2	31.50	32.25	-2	1,558	-0.13%
2020/04/06	0	0.00	1	30.25	30.35	-1	1,552	-0.06%
2020/04/01	3	29.70	1	29.95	29.95	2	1,773	0.11%
2020/03/31	2	30.20	0	0.00	29.70	2	1,891	0.11%
2020/03/30	3	29.63	1	29.40	30.15	2	1,907	0.10%
2020/03/27	6	29.68	2	30.30	29.95	4	1,900	0.21%
2020/03/26	8	28.43	3	29.05	29.20	5	1,865	0.27%
2020/03/25	2	29.90	2	29.05	29.30	0	1,839	0.00%
2020/03/24	2	27.45	0	0.00	27.45	2	1,814	0.11%
2020/03/23	0	0.00	1	25.60	25.40	-1	1,814	-0.06%
2020/03/20	2	26.90	2	26.50	27.55	0	1,881	0.00%
2020/03/19	5	25.05	1	27.80	25.05	4	1,920	0.21%
2020/03/18	0	0.00	5	28.13	27.80	-5	1,914	-0.26%
2020/03/17	2	28.83	1	30.45	28.50	1	1,981	0.05%
2020/03/16	2	32.85	0	0.00	31.65	2	2,002	0.10%
2020/03/13	1	33.00	2	34.15	34.00	-1	2,053	-0.05%
2020/03/12	10	37.76	2	37.65	36.60	8	2,306	0.35%
2020/03/11	1	41.45	1	42.25	40.50	0	2,366	0.00%
2020/03/10	5	41.07	3	41.45	41.75	2	2,362	0.08%
2020/03/09	4	41.94	0	0.00	41.30	4	2,351	0.17%
2020/03/06	1	44.05	0	0.00	44.05	1	2,336	0.04%
2020/03/05	2	45.18	4	45.40	45.10	-2	2,337	-0.09%
2020/03/04	2	42.75	5	44.41	45.05	-3	2,295	-0.13%
2020/03/03	11	43.53	2	44.03	43.20	9	2,289	0.39%
2020/03/02	0	0.00	3	42.67	42.40	-3	2,293	-0.13%
2020/02/27	8	42.50	0	0.00	41.85	8	2,285	0.35%
2020/02/26	3	44.52	0	0.00	44.35	3	2,267	0.13%
2020/02/25	1	44.85	1	45.80	45.00	0	2,261	0.00%
2020/02/24	4	44.90	0	0.00	44.85	4	2,255	0.18%
2020/02/21	0	0.00	6	45.50	45.80	-6	2,251	-0.27%
2020/02/20	4	47.00	11	47.00	46.10	-7	2,232	-0.31%
2020/02/19	0	0.00	2	44.05	44.50	-2	2,107	-0.09%
2020/02/18	4	42.65	1	42.75	42.60	3	2,098	0.14%
2020/02/17	2	43.28	5	43.45	43.20	-3	2,104	-0.14%
2020/02/14	8	42.39	2	42.38	42.40	6	2,079	0.29%
2020/02/13	3	41.92	1	43.10	41.70	2	2,088	0.10%
2020/02/12	0	0.00	1	42.25	42.30	-1	2,096	-0.05%
2020/02/11	1	41.65	0	0.00	41.60	1	2,122	0.05%
2020/02/07	2	41.75	0	0.00	41.60	2	2,261	0.09%
2020/02/06	1	42.70	0	0.00	42.90	1	2,287	0.04%
2020/02/05	0	0.00	1	42.15	42.15	-1	2,351	-0.04%
2020/02/04	0	0.00	2	40.18	41.55	-2	2,428	-0.08%
2020/02/03	3	38.30	2	38.78	38.65	1	2,450	0.04%
2020/01/31	3	42.02	2	41.78	41.70	1	2,545	0.04%
2020/01/30	6	43.38	0	0.00	43.25	6	2,614	0.23%
2020/01/17	1	48.65	1	49.10	48.35	0	3,108	0.00%
2020/01/16	1	48.70	1	48.95	48.70	0	3,126	0.00%
2020/01/14	1	48.50	0	0.00	48.25	1	3,283	0.03%
2020/01/13	1	47.95	0	0.00	47.95	1	3,290	0.03%
2020/01/07	1	47.75	0	0.00	47.25	1	3,464	0.03%
2020/01/03	5	50.30	0	0.00	49.40	5	3,520	0.14%
2020/01/02	0	0.00	1	50.60	50.90	-1	3,693	-0.03%
2019/12/31	7	51.04	0	0.00	50.80	7	3,679	0.19%
2019/12/30	1	51.10	1	50.70	50.70	0	3,684	0.00%
2019/12/27	18	51.62	3	52.13	50.90	15	3,659	0.41%
2019/12/26	6	50.83	8	51.28	51.80	-2	3,458	-0.06%
2019/12/24	4	49.35	1	48.80	48.80	3	3,320	0.09%
2019/12/20	5	49.07	2	49.35	48.55	3	3,323	0.09%
2019/12/19	2	48.75	0	0.00	48.70	2	3,323	0.06%
2019/12/17	2	49.63	1	49.70	49.90	1	3,355	0.03%
2019/12/16	0	0.00	2	49.08	50.00	-2	3,465	-0.06%
2019/12/13	1	47.85	0	0.00	47.80	1	3,490	0.03%
2019/12/12	1	50.30	0	0.00	48.60	1	3,507	0.03%
2019/12/11	0	0.00	2	49.75	50.00	-2	3,431	-0.06%
2019/12/10	2	49.35	0	0.00	49.65	2	3,390	0.06%
2019/12/09	2	50.00	7	48.93	49.20	-5	3,352	-0.15%
2019/12/06	0	0.00	10	48.44	49.65	-10	3,101	-0.32%
2019/12/05	2	45.13	1	45.35	45.15	1	3,082	0.03%
2019/12/02	4	45.20	0	0.00	44.85	4	3,115	0.13%
2019/11/29	1	46.35	0	0.00	46.30	1	3,137	0.03%
2019/11/28	2	47.20	1	47.35	47.00	1	3,160	0.03%
2019/11/27	2	46.73	3	46.93	46.95	-1	3,187	-0.03%
2019/11/22	1	46.25	0	0.00	46.25	1	3,435	0.03%
2019/11/21	2	45.93	4	46.26	46.50	-2	3,478	-0.06%
2019/11/20	1	46.05	0	0.00	45.90	1	3,516	0.03%
2019/11/19	1	46.55	1	46.80	46.55	0	3,613	0.00%
2019/11/18	2	46.88	1	47.25	46.70	1	3,694	0.03%
2019/11/15	6	46.82	3	46.88	46.65	3	3,915	0.08%
2019/11/14	6	46.33	0	0.00	46.10	6	3,987	0.15%
2019/11/13	2	47.10	1	47.65	47.00	1	4,056	0.02%
2019/11/12	0	0.00	3	46.65	47.40	-3	4,066	-0.07%
2019/11/11	3	46.20	1	46.35	45.80	2	4,094	0.05%
2019/11/08	5	47.35	2	47.68	47.70	3	4,099	0.07%
2019/11/07	6	48.39	3	48.00	47.80	3	4,121	0.07%
2019/11/05	3	51.43	0	0.00	51.50	3	3,973	0.08%
2019/11/04	4	51.98	1	53.30	51.80	3	3,945	0.08%
2019/11/01	1	53.60	2	53.10	53.30	-1	3,874	-0.03%
2019/10/31	1	51.80	2	51.10	51.50	-1	3,776	-0.03%
2019/10/30	7	52.53	5	52.52	52.40	2	3,732	0.05%
2019/10/29	4	51.48	2	52.20	50.80	2	3,604	0.06%
2019/10/28	8	52.84	15	52.90	51.70	-7	3,527	-0.20%
2019/10/25	11	49.34	12	51.08	53.10	-1	3,262	-0.03%
2019/10/24	0	0.00	1	48.30	48.30	-1	3,025	-0.03%
2019/10/23	4	48.75	8	49.31	48.40	-4	3,020	-0.13%
2019/10/22	1	47.60	3	48.17	48.25	-2	2,906	-0.07%
2019/10/21	1	47.05	0	0.00	47.60	1	2,874	0.03%
2019/10/18	5	47.25	1	47.00	47.05	4	2,864	0.14%
2019/10/17	1	46.50	1	46.80	46.80	0	2,858	0.00%
2019/10/16	4	48.29	4	49.05	47.10	0	2,841	0.00%
2019/10/14	2	47.45	10	47.63	46.80	-8	2,767	-0.29%
2019/10/08	13	46.90	10	46.97	47.00	3	2,681	0.11%
2019/10/04	3	45.10	3	45.53	44.90	0	2,482	0.00%
2019/10/03	2	44.48	0	0.00	44.55	2	2,460	0.08%
2019/10/02	2	45.35	2	45.93	45.40	0	2,477	0.00%
2019/10/01	1	44.80	2	44.53	44.95	-1	2,461	-0.04%
2019/09/27	2	42.98	2	43.25	43.00	0	2,455	0.00%
2019/09/26	1	44.15	1	44.70	44.15	0	2,451	0.00%
2019/09/25	3	44.97	0	0.00	44.10	3	2,477	0.12%
2019/09/24	2	45.75	2	46.40	45.70	0	2,468	0.00%
2019/09/23	1	45.75	1	46.25	45.65	0	2,450	0.00%
2019/09/20	1	45.60	1	46.25	46.10	0	2,457	0.00%
2019/09/19	8	47.13	7	47.34	46.50	1	2,419	0.04%
2019/09/18	2	45.55	7	45.29	45.90	-5	2,245	-0.22%
2019/09/17	1	43.70	7	43.78	44.70	-6	2,237	-0.27%
2019/09/16	2	42.75	0	0.00	42.75	2	2,205	0.09%
2019/09/12	2	43.70	0	0.00	43.70	2	2,198	0.09%
2019/09/11	2	43.65	0	0.00	43.40	2	2,202	0.09%
2019/09/10	4	44.98	2	44.93	45.00	2	2,209	0.09%
2019/09/09	10	47.05	10	46.64	46.20	0	2,176	0.00%
2019/09/06	1	45.65	0	0.00	45.95	1	2,114	0.05%
2019/09/05	1	46.30	0	0.00	46.20	1	2,103	0.05%
2019/09/04	0	0.00	2	46.05	46.30	-2	2,093	-0.10%
2019/09/03	2	46.23	0	0.00	46.00	2	2,091	0.10%
2019/09/02	1	46.75	2	46.80	47.50	-1	2,091	-0.05%
2019/08/30	0	0.00	1	45.40	45.60	-1	2,058	-0.05%
2019/08/29	1	46.30	0	0.00	46.40	1	2,011	0.05%
2019/08/28	1	47.30	0	0.00	47.30	1	1,965	0.05%
2019/08/27	2	45.53	9	46.42	48.10	-7	1,869	-0.37%
2019/08/26	1	44.00	1	43.80	44.00	0	1,735	0.00%
2019/08/23	3	45.32	2	45.75	45.35	1	1,688	0.06%
2019/08/22	3	45.77	4	46.29	46.35	-1	1,643	-0.06%
2019/08/21	3	44.28	8	44.99	44.80	-5	1,537	-0.33%
2019/08/20	1	44.40	12	43.78	44.70	-11	1,452	-0.76%
2019/08/19	0	0.00	1	41.25	41.90	-1	1,221	-0.08%
2019/08/16	0	0.00	9	39.42	40.40	-9	1,134	-0.79%
2019/08/15	0	0.00	1	38.00	38.05	-1	1,050	-0.10%
2019/08/14	17	38.56	0	0.00	37.85	17	1,028	1.65%
2019/08/13	3	36.87	4	37.33	38.25	-1	984	-0.10%
2019/08/12	7	36.73	11	37.19	37.20	-4	973	-0.41%
2019/08/08	0	0.00	1	34.65	35.10	-1	919	-0.11%
2019/08/07	1	33.90	0	0.00	34.30	1	911	0.11%
2019/08/06	3	32.10	3	33.68	33.80	0	915	0.00%
2019/08/05	2	34.18	1	34.80	34.05	1	911	0.11%
2019/08/02	2	33.88	0	0.00	34.35	2	912	0.22%
2019/08/01	1	35.40	0	0.00	35.30	1	913	0.11%
2019/07/31	0	0.00	0	35.70	35.70	0	910	0.00%
2019/07/30	1	36.40	0	0.00	34.95	1	904	0.11%
2019/07/26	0	0.00	1	36.95	36.95	-1	887	-0.11%
2019/07/25	2	37.00	0	0.00	36.90	2	898	0.22%
2019/07/23	0	0.00	1	36.20	36.20	-1	860	-0.12%
2019/07/19	0	0.00	1	36.15	36.25	-1	851	-0.12%
2019/07/17	1	36.15	0	0.00	36.10	1	843	0.12%
2019/07/16	7	36.61	7	37.16	36.15	0	830	0.00%
2019/07/10	1	34.65	1	34.65	34.70	0	743	0.00%
2019/07/08	1	34.55	2	35.13	34.55	-1	731	-0.14%
2019/07/05	0	0.00	1	34.45	34.50	-1	701	-0.14%
2019/07/04	2	33.90	4	34.11	33.90	-2	691	-0.29%
2019/07/03	1	33.75	0	0.00	33.70	1	683	0.15%
2019/07/02	3	33.97	5	34.07	34.00	-2	678	-0.29%
2019/07/01	0	0.00	1	33.45	33.55	-1	655	-0.15%
2019/06/27	2	33.53	2	33.85	33.15	0	639	0.00%
2019/06/26	1	33.05	1	33.45	33.40	0	619	0.00%
2019/06/25	1	33.05	3	33.18	33.25	-2	612	-0.33%
2019/06/24	6	33.61	7	33.61	33.25	-1	597	-0.17%
2019/06/19	1	31.90	0	0.00	32.20	1	510	0.20%
2019/06/18	2	32.50	2	33.00	31.85	0	500	0.00%
2019/06/17	0	0.00	2	31.18	31.10	-2	463	-0.43%
2019/06/14	1	30.75	0	0.00	30.85	1	468	0.21%
2019/06/13	1	30.95	2	31.13	30.90	-1	483	-0.21%
2019/06/12	3	31.28	2	31.53	31.20	1	487	0.21%
2019/06/11	2	30.95	1	31.25	31.20	1	485	0.21%
2019/06/10	1	30.25	5	30.21	31.15	-4	468	-0.85%
2019/06/06	2	28.33	0	0.00	28.35	2	444	0.45%
2019/05/30	0	0.00	2	28.83	28.90	-2	507	-0.39%
2019/05/27	2	28.78	1	29.50	28.40	1	606	0.17%
2019/05/24	1	29.10	1	29.30	29.10	0	640	0.00%
2019/05/23	2	29.13	0	0.00	29.15	2	663	0.30%
2019/05/16	1	30.35	1	30.80	30.05	0	744	0.00%
2019/05/14	1	27.50	5	29.01	29.70	-4	861	-0.46%
2019/05/09	1	30.35	0	0.00	29.20	1	908	0.11%
2019/05/08	1	31.00	0	0.00	31.00	1	908	0.11%
2019/05/06	1	31.30	0	0.00	31.35	1	929	0.11%
2019/05/02	1	31.80	5	31.59	32.70	-4	947	-0.42%
2019/04/29	1	31.55	0	0.00	30.65	1	1,002	0.10%
2019/04/25	0	0.00	1	32.55	32.50	-1	1,162	-0.09%
2019/04/23	1	32.85	0	0.00	32.55	1	1,319	0.08%
2019/04/22	0	0.00	1	33.35	33.20	-1	1,324	-0.08%
2019/04/18	2	33.58	2	34.20	33.05	0	1,338	0.00%
2019/04/16	0	0.00	2	34.03	34.00	-2	1,361	-0.15%
2019/04/15	1	33.55	1	33.95	33.45	0	1,366	0.00%
2019/04/11	2	34.40	1	34.90	34.20	1	1,400	0.07%
2019/04/09	0	0.00	1	34.70	34.45	-1	1,457	-0.07%
2019/04/08	2	34.30	2	34.45	34.30	0	1,461	0.00%
2019/04/03	15	34.32	1	34.50	34.15	14	1,472	0.95%
2019/04/02	2	33.68	1	33.75	33.75	1	1,469	0.07%
2019/04/01	1	33.75	2	33.90	33.75	-1	1,472	-0.07%
2019/03/29	0	0.00	2	34.40	34.25	-2	1,470	-0.14%
2019/03/28	5	33.79	0	0.00	34.10	5	1,486	0.34%
2019/03/26	0	0.00	5	33.31	33.30	-5	1,523	-0.33%
2019/03/25	3	33.07	0	0.00	33.00	3	1,547	0.19%
2019/03/22	1	33.80	0	0.00	33.85	1	1,556	0.06%
2019/03/21	3	34.30	2	34.55	34.20	1	1,575	0.06%
2019/03/19	1	34.15	3	34.00	34.10	-2	1,801	-0.11%
2019/03/18	4	33.88	3	33.75	33.95	1	1,808	0.06%
2019/03/15	1	34.85	2	34.90	34.85	-1	1,829	-0.05%
2019/03/14	2	34.90	0	0.00	34.60	2	1,901	0.11%
2019/03/12	3	35.63	2	36.13	35.30	1	2,209	0.05%
2019/03/11	2	35.50	0	0.00	35.75	2	2,228	0.09%
2019/03/08	3	35.60	2	35.90	36.30	1	2,288	0.04%
2019/03/07	3	36.87	1	37.70	36.00	2	2,353	0.08%
2019/03/06	1	37.20	0	0.00	37.20	1	2,397	0.04%
2019/03/05	2	37.35	1	37.70	37.35	1	2,570	0.04%
2019/03/04	1	37.80	3	37.90	37.90	-2	2,692	-0.07%
2019/02/27	1	36.30	0	0.00	36.70	1	2,638	0.04%
2019/02/26	1	37.35	1	37.65	36.80	0	2,641	0.00%
2019/02/25	2	37.28	2	37.63	37.25	0	2,683	0.00%
2019/02/22	2	36.88	0	0.00	36.70	2	2,667	0.07%
2019/02/21	1	36.55	2	37.10	37.00	-1	2,675	-0.04%
2019/02/20	2	36.65	1	37.00	36.70	1	2,678	0.04%
2019/02/19	3	37.17	6	37.61	36.70	-3	2,688	-0.11%
2019/02/18	2	36.40	0	0.00	36.50	2	2,701	0.07%
2019/02/14	6	37.27	7	37.55	36.60	-1	2,683	-0.04%
2019/02/13	8	36.49	1	36.95	36.35	7	2,608	0.27%
2019/02/11	0	0.00	4	35.64	36.15	-4	2,557	-0.16%
2019/01/25	2	35.18	2	35.58	34.95	0	2,603	0.00%
2019/01/24	0	0.00	2	34.85	34.95	-2	2,613	-0.08%
2019/01/23	2	35.20	2	35.63	34.90	0	2,628	0.00%
2019/01/21	1	35.90	2	36.63	35.70	-1	2,603	-0.04%
2019/01/18	4	36.16	2	35.88	35.70	2	2,556	0.08%
2019/01/17	1	34.55	0	0.00	34.60	1	2,434	0.04%
2019/01/16	3	35.68	3	35.62	35.10	0	2,417	0.00%
2019/01/15	0	0.00	7	33.77	35.20	-7	2,336	-0.30%
2019/01/14	2	32.48	0	0.00	32.50	2	2,272	0.09%
2019/01/11	2	33.68	1	34.35	33.40	1	2,274	0.04%
2019/01/09	1	33.55	1	33.95	33.45	0	2,280	0.00%
2019/01/08	0	0.00	1	33.55	33.50	-1	2,284	-0.04%
2019/01/04	2	32.95	7	32.87	32.90	-5	2,294	-0.22%
2019/01/03	2	32.83	0	0.00	32.60	2	2,282	0.09%
2019/01/02	0	0.00	1	33.50	33.55	-1	2,326	-0.04%
2018/12/28	4	33.23	6	33.76	33.25	-2	2,346	-0.09%
2018/12/27	3	32.37	2	32.93	32.25	1	2,334	0.04%
2018/12/26	6	32.19	4	32.95	31.70	2	2,339	0.09%
2018/12/25	2	32.20	0	0.00	32.10	2	2,332	0.09%
2018/12/24	0	0.00	1	33.15	33.05	-1	2,363	-0.04%
2018/12/21	0	32.70	3	32.48	32.70	-3	2,387	-0.13%
2018/12/20	3	32.15	0	0.00	31.95	3	2,419	0.12%
2018/12/19	2	33.58	1	34.25	33.15	1	2,446	0.04%
2018/12/18	1	33.80	1	34.15	34.00	0	2,493	0.00%
2018/12/17	2	35.40	1	35.45	35.35	1	2,473	0.04%
2018/12/14	1	34.95	0	0.00	35.05	1	2,464	0.04%
2018/12/13	1	35.90	0	0.00	35.80	1	2,446	0.04%
2018/12/12	6	37.08	12	37.85	37.10	-6	2,386	-0.25%
2018/12/11	1	34.45	1	34.90	34.80	0	2,220	0.00%
2018/12/10	2	34.28	0	0.00	34.30	2	2,221	0.09%
2018/12/07	4	37.05	5	36.15	36.00	-1	2,193	-0.05%
2018/12/06	10	36.34	0	0.00	35.10	10	2,121	0.47%
2018/12/05	16	38.36	18	38.53	38.95	-2	2,034	-0.10%
2018/12/04	5	36.10	10	35.88	36.30	-5	1,827	-0.27%
2018/12/03	4	36.51	4	36.45	35.90	0	1,816	0.00%
2018/11/30	2	35.73	4	36.01	35.00	-2	1,745	-0.11%
2018/11/29	0	0.00	15	34.80	35.30	-15	1,674	-0.90%
2018/11/28	24	35.69	2	36.20	35.30	22	1,616	1.36%
2018/11/27	1	31.75	14	32.82	33.75	-13	1,451	-0.90%
2018/11/26	8	30.29	16	30.55	30.70	-8	1,329	-0.60%
2018/11/23	11	29.86	2	30.23	29.85	9	1,321	0.68%
2018/11/22	2	31.95	0	0.00	29.70	2	1,358	0.15%
2018/11/21	3	29.60	9	30.39	30.75	-6	1,312	-0.46%
2018/11/20	9	30.19	3	30.62	30.00	6	1,312	0.46%
2018/11/19	1	30.10	8	30.33	30.25	-7	1,302	-0.54%
2018/11/16	9	29.91	9	30.19	29.95	0	1,295	0.00%
2018/11/15	10	30.08	4	30.28	30.00	6	1,279	0.47%
2018/11/13	1	27.10	2	27.93	28.80	-1	1,220	-0.08%
2018/11/09	1	28.25	1	28.85	28.95	0	1,250	0.00%
2018/11/07	2	28.65	3	28.83	29.05	-1	1,271	-0.08%
2018/11/06	7	30.46	7	29.29	27.85	0	1,292	0.00%
2018/10/31	0	0.00	15	27.20	27.45	-15	1,349	-1.11%
2018/10/26	2	25.53	1	26.05	25.35	1	1,384	0.07%
2018/10/25	3	25.82	1	26.65	25.60	2	1,397	0.14%
2018/10/24	2	28.03	2	28.25	27.70	0	1,399	0.00%
2018/10/23	1	29.05	0	0.00	28.35	1	1,419	0.07%
2018/10/22	0	0.00	1	29.45	29.60	-1	1,451	-0.07%
2018/10/16	0	0.00	1	28.65	28.90	-1	1,633	-0.06%
2018/10/12	1	27.45	7	27.68	28.05	-6	1,687	-0.36%
2018/10/11	1	27.00	0	0.00	27.00	1	1,713	0.06%
2018/10/09	4	30.48	2	30.65	30.00	2	1,792	0.11%
2018/10/05	11	34.85	4	33.85	33.85	7	1,968	0.36%
2018/10/04	3	37.88	2	38.65	37.50	1	1,969	0.05%
2018/10/03	4	37.93	0	0.00	37.80	4	2,033	0.20%
2018/10/02	5	39.50	1	40.40	38.60	4	2,079	0.19%
2018/10/01	0	0.00	1	38.60	39.10	-1	2,092	-0.05%
2018/09/28	2	38.08	2	38.65	38.50	0	2,183	0.00%
2018/09/27	2	38.23	2	38.68	38.20	0	2,335	0.00%
2018/09/26	1	38.80	0	0.00	38.30	1	2,389	0.04%
2018/09/25	0	0.00	9	38.26	39.65	-9	2,624	-0.34%
2018/09/21	1	36.05	4	36.04	36.05	-3	2,697	-0.11%
2018/09/19	2	35.98	2	36.50	36.00	0	3,096	0.00%
2018/09/18	5	36.25	0	0.00	35.70	5	3,290	0.15%
2018/09/17	2	36.90	1	37.25	37.25	1	3,406	0.03%
2018/09/14	1	36.25	8	37.06	37.45	-7	3,478	-0.20%
2018/09/13	2	36.28	2	36.93	36.00	0	3,591	0.00%
2018/09/12	4	35.11	4	35.69	35.75	0	3,840	0.00%
2018/09/11	4	35.88	6	36.26	36.20	-2	4,084	-0.05%
2018/09/10	4	36.14	1	38.00	35.05	3	4,200	0.07%
2018/09/07	10	38.54	1	37.60	37.40	9	4,516	0.20%
2018/09/06	2	40.28	1	40.60	40.30	1	4,909	0.02%
2018/09/04	1	40.20	3	40.63	40.90	-2	5,674	-0.04%
2018/09/03	3	40.62	0	0.00	40.10	3	5,940	0.05%
2018/08/31	0	0.00	4	41.75	42.10	-4	6,225	-0.06%
2018/08/30	4	41.58	4	41.64	41.30	0	6,336	0.00%
2018/08/29	8	41.85	10	41.88	41.10	-2	6,392	-0.03%
2018/08/28	4	40.68	1	41.20	40.35	3	6,415	0.05%
2018/08/27	0	0.00	13	40.03	40.90	-13	6,494	-0.20%
2018/08/24	2	39.00	0	0.00	38.90	2	6,588	0.03%
2018/08/23	2	39.70	0	0.00	39.75	2	6,888	0.03%
2018/08/22	1	40.60	1	41.30	40.20	0	7,216	0.00%
2018/08/21	1	40.15	5	40.41	40.70	-4	7,422	-0.05%
2018/08/17	6	41.87	6	43.16	41.30	0	7,777	0.00%
2018/08/16	1	40.65	3	41.12	41.20	-2	7,946	-0.03%
2018/08/15	16	40.63	3	40.63	40.80	13	7,961	0.16%
2018/08/14	1	39.40	1	40.65	40.85	0	7,949	0.00%
2018/08/13	10	39.97	2	39.73	39.40	8	7,935	0.10%
2018/08/10	9	43.23	0	0.00	42.00	9	7,897	0.11%
2018/08/09	5	45.94	11	46.16	45.80	-6	7,839	-0.08%
2018/08/08	4	47.55	2	48.23	47.30	2	7,819	0.03%
2018/08/07	5	48.38	6	48.31	48.10	-1	7,832	-0.01%
2018/08/06	5	47.52	2	48.23	47.30	3	7,814	0.04%
2018/08/03	2	46.60	4	47.66	48.15	-2	7,840	-0.03%
2018/08/02	6	47.74	1	47.50	47.10	5	7,831	0.06%
2018/08/01	3	48.98	3	49.35	48.90	0	7,815	0.00%
2018/07/31	3	48.52	1	49.30	48.40	2	7,801	0.03%
2018/07/30	6	49.34	0	0.00	48.60	6	7,792	0.08%
2018/07/27	2	50.55	4	50.88	50.90	-2	7,785	-0.03%
2018/07/26	4	50.43	1	50.70	49.90	3	7,776	0.04%
2018/07/24	5	50.14	5	50.24	49.75	0	7,694	0.00%
2018/07/23	2	47.78	2	48.43	48.10	0	7,619	0.00%
2018/07/20	2	48.18	1	48.60	48.60	1	7,595	0.01%
2018/07/19	2	48.23	3	48.77	49.80	-1	7,558	-0.01%
2018/07/18	8	50.01	1	50.30	49.20	7	7,535	0.09%
2018/07/17	16	51.17	2	50.30	50.90	14	7,498	0.19%
2018/07/16	4	52.80	21	53.04	53.50	-17	7,432	-0.23%
2018/07/13	1	50.10	0	0.00	50.10	1	7,316	0.01%
2018/07/12	2	49.43	2	49.98	50.50	0	7,303	0.00%
2018/07/11	2	49.70	3	50.33	49.60	-1	7,281	-0.01%
2018/07/10	0	0.00	1	51.00	51.00	-1	7,212	-0.01%
2018/07/06	5	49.96	2	50.75	51.10	3	7,143	0.04%
2018/07/05	8	49.78	5	50.05	50.30	3	7,059	0.04%
2018/07/04	5	54.40	1	53.20	52.20	4	6,912	0.06%
2018/07/03	6	57.40	9	56.51	54.10	-3	6,815	-0.04%
2018/07/02	6	55.70	4	55.80	55.80	2	6,538	0.03%
2018/06/29	13	56.67	13	55.67	55.40	0	6,411	0.00%
2018/06/28	3	54.60	4	54.48	55.00	-1	6,177	-0.02%
2018/06/27	6	52.92	6	53.37	53.20	0	6,026	0.00%
2018/06/26	3	51.50	3	52.03	51.50	0	5,837	0.00%
2018/06/25	3	51.10	11	52.01	50.50	-8	5,736	-0.14%
2018/06/22	10	53.46	2	53.90	52.50	8	5,680	0.14%
2018/06/21	1	55.50	8	54.83	56.30	-7	5,564	-0.13%
2018/06/20	12	53.01	10	53.76	52.20	2	5,338	0.04%
2018/06/19	5	54.56	1	55.40	53.80	4	5,136	0.08%
2018/06/15	3	57.47	6	57.95	57.20	-3	5,187	-0.06%
2018/06/14	4	56.03	12	57.32	58.50	-8	4,883	-0.16%
2018/06/13	11	56.43	8	58.15	53.20	3	4,486	0.07%
2018/06/12	18	56.69	10	56.54	56.50	8	4,175	0.19%
2018/06/11	5	51.40	10	51.59	53.20	-5	3,770	-0.13%
2018/06/08	6	47.31	9	46.99	48.40	-3	3,522	-0.09%
2018/06/07	2	43.43	7	44.92	45.60	-5	3,275	-0.15%
2018/06/06	6	44.25	5	44.59	43.85	1	3,170	0.03%
2018/06/05	5	44.29	12	44.08	43.90	-7	3,131	-0.22%
2018/06/04	4	46.25	32	45.88	45.55	-28	3,106	-0.90%
2018/06/01	1	47.10	2	47.13	46.50	-1	3,065	-0.03%
2018/05/31	27	48.71	7	49.56	46.10	20	3,119	0.64%
2018/05/30	27	46.62	11	45.22	47.10	16	2,874	0.56%
2018/05/29	9	46.09	4	47.06	43.90	5	2,552	0.20%
2018/05/28	2	42.15	11	42.43	43.85	-9	2,358	-0.38%
2018/05/25	12	41.98	53	42.07	40.95	-41	2,209	-1.86%
2018/05/24	6	40.22	21	40.76	41.70	-15	2,033	-0.74%
2018/05/23	1	37.70	7	37.34	37.95	-6	1,873	-0.32%
2018/05/22	3	36.38	0	0.00	36.05	3	1,871	0.16%
2018/05/21	1	37.10	4	36.86	37.20	-3	1,899	-0.16%
2018/05/18	1	36.05	1	36.75	36.10	0	1,925	0.00%
2018/05/17	3	36.37	0	0.00	36.20	3	1,960	0.15%
2018/05/16	3	37.57	3	38.20	37.10	0	1,993	0.00%
2018/05/15	6	37.47	8	37.82	37.80	-2	2,038	-0.10%
2018/05/14	1	36.80	0	0.00	36.80	1	2,101	0.05%
2018/05/11	11	37.96	5	38.23	37.20	6	2,141	0.28%
2018/05/10	0	0.00	8	36.10	37.20	-8	2,191	-0.37%
2018/05/09	6	35.32	1	35.85	35.30	5	2,418	0.21%
2018/05/08	2	35.40	4	35.31	35.20	-2	2,601	-0.08%
2018/05/07	4	34.55	4	35.01	34.75	0	2,903	0.00%
2018/05/04	3	34.10	5	34.20	34.25	-2	3,184	-0.06%
2018/05/03	4	34.56	1	33.60	33.70	3	3,340	0.09%
2018/04/30	2	36.95	2	37.55	37.00	0	3,608	0.00%
2018/04/27	0	0.00	1	37.00	37.00	-1	3,747	-0.03%
2018/04/26	6	37.16	3	38.48	36.00	3	3,777	0.08%
2018/04/25	2	36.45	3	37.30	37.90	-1	3,797	-0.03%
2018/04/24	4	37.23	1	37.25	37.20	3	3,911	0.08%
2018/04/23	4	38.81	1	40.35	38.50	3	3,928	0.08%
2018/04/20	4	39.98	2	40.83	39.85	2	3,935	0.05%
2018/04/19	3	41.03	5	41.21	40.75	-2	3,927	-0.05%
2018/04/18	1	37.55	8	37.74	38.70	-7	3,847	-0.18%
2018/04/17	2	36.83	1	37.25	36.50	1	3,837	0.03%
2018/04/13	0	0.00	2	39.05	38.80	-2	3,945	-0.05%
2018/04/12	2	38.90	0	0.00	38.50	2	4,002	0.05%
2018/04/11	1	39.05	6	39.50	39.65	-5	4,144	-0.12%
2018/04/10	3	40.78	7	41.37	40.35	-4	4,193	-0.10%
2018/04/09	1	41.15	1	41.55	40.65	0	4,283	0.00%
2018/04/03	9	41.06	0	0.00	40.95	9	4,431	0.20%
2018/04/02	8	41.29	6	41.80	41.30	2	4,514	0.04%
2018/03/31	1	40.90	0	0.00	41.20	1	4,816	0.02%
2018/03/30	2	41.13	6	41.64	40.85	-4	4,904	-0.08%
2018/03/29	6	40.96	1	41.40	41.40	5	4,974	0.10%
2018/03/28	2	41.80	2	42.28	41.35	0	5,094	0.00%
2018/03/27	2	41.73	1	42.15	41.60	1	5,175	0.02%
2018/03/23	3	40.47	2	41.03	40.65	1	5,561	0.02%
2018/03/22	7	43.46	1	41.95	41.95	6	5,565	0.11%
2018/03/21	1	46.00	6	45.13	43.60	-5	5,554	-0.09%
2018/03/19	0	0.00	1	42.00	41.80	-1	5,478	-0.02%
2018/03/16	5	42.91	1	43.00	42.50	4	5,526	0.07%
2018/03/14	7	41.76	2	42.28	42.10	5	5,723	0.09%
2018/03/13	1	42.50	1	43.10	42.00	0	5,841	0.00%
2018/03/12	10	41.85	0	0.00	41.50	10	5,805	0.17%
2018/03/09	2	41.40	1	41.45	41.45	1	5,804	0.02%
2018/03/08	5	41.95	0	0.00	41.70	5	5,783	0.09%
2018/03/07	23	42.70	7	42.85	41.10	16	5,746	0.28%
2018/03/06	13	43.51	34	44.21	43.20	-21	5,715	-0.37%
2018/03/05	25	42.26	3	41.67	41.45	22	5,554	0.40%
2018/03/01	3	40.45	2	40.93	41.00	1	5,495	0.02%
2018/02/27	1	41.65	2	41.65	40.35	-1	5,541	-0.02%
2018/02/26	1	41.25	2	41.35	40.90	-1	5,558	-0.02%
2018/02/23	2	41.68	2	41.78	41.10	0	5,742	0.00%
2018/02/22	1	40.65	1	41.25	40.50	0	6,065	0.00%
2018/02/21	1	40.65	4	40.51	40.30	-3	6,351	-0.05%
2018/02/12	1	38.30	1	39.20	38.65	0	6,631	0.00%
2018/02/09	2	36.15	1	36.45	37.50	1	6,645	0.02%
2018/02/08	11	39.38	1	40.25	39.15	10	6,637	0.15%
2018/02/07	3	40.10	3	40.55	38.85	0	6,614	0.00%
2018/02/06	5	40.30	2	40.88	38.30	3	6,578	0.05%
2018/02/05	4	41.58	3	41.90	42.50	1	6,496	0.02%
2018/02/02	4	44.25	3	44.72	43.75	1	6,467	0.02%
2018/02/01	13	47.34	13	47.09	45.60	0	6,401	0.00%
2018/01/31	9	46.97	7	47.19	47.10	2	6,168	0.03%
2018/01/30	12	48.12	6	48.03	46.60	6	5,992	0.10%
2018/01/29	6	43.88	16	46.37	47.85	-10	5,696	-0.18%
2018/01/26	9	43.77	35	43.67	43.50	-26	5,462	-0.48%
2018/01/25	12	45.08	0	0.00	41.80	12	5,388	0.22%
2018/01/24	0	0.00	3	43.42	44.60	-3	5,370	-0.06%
2018/01/23	4	43.55	7.1	44.44	45.25	-3.1	5,326	-0.06%
2018/01/22	0	0.00	2	40.50	41.15	-2	5,353	-0.04%
2018/01/19	1	40.45	1	41.00	40.10	0	5,650	0.00%
2018/01/18	7	40.89	7	40.82	40.15	0	6,086	0.00%
2018/01/17	1	39.20	0	0.00	39.15	1	6,095	0.02%
2018/01/16	1	39.70	1	39.90	39.70	0	6,165	0.00%
2018/01/15	1	40.25	1	40.75	39.45	0	6,166	0.00%
2018/01/12	3	40.05	0	0.00	39.95	3	6,189	0.05%
2018/01/10	1	39.10	1	39.45	39.15	0	6,270	0.00%
2018/01/09	10	41.10	16	40.42	40.15	-6	6,242	-0.10%
2018/01/05	20	46.20	11	45.65	45.30	9	6,100	0.15%
2018/01/04	0	0.00	13	42.98	43.30	-13	5,938	-0.22%
2018/01/03	4	44.69	1	43.95	44.10	3	5,876	0.05%
2018/01/02	3	44.60	2	44.50	43.80	1	5,769	0.02%