台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430
  • 產業
    上櫃 通信網路類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.002337.75336.00-25,360-0.04%
2025/01/170332.5000.00332.0005,3900.00%
2025/01/1600.000.1325.50325.50-0.15,3750.00%
2025/01/131276.0200.00276.0015,3660.02%
2025/01/102305.002309.00306.5005,2280.00%
2025/01/091.1305.861297.00297.000.15,0720.00%
2025/01/084288.004295.00308.0004,9270.00%
2025/01/073279.507288.00296.00-44,644-0.09%
2024/12/3100.0010246.50247.50-106,835-0.15%
2024/12/2700.001245.00245.00-17,536-0.01%
2024/12/201246.002247.00238.00-18,881-0.01%
2024/12/191232.501.1236.55237.00-0.18,8700.00%
2024/12/182.1231.022229.50233.000.18,9230.00%
2024/12/171230.001.1233.32236.50-0.19,1450.00%
2024/12/164.1235.593235.15234.5019,2610.01%
2024/12/139242.675242.20244.5049,0930.04%
2024/12/1222240.1811.6241.68234.0010.48,8270.12%
2024/12/1100.001225.00226.50-18,609-0.01%
2024/12/0900.001220.00218.50-18,761-0.01%
2024/11/2800.001196.00196.50-19,817-0.01%
2024/11/274220.004210.51210.00010,1310.00%
2024/11/262217.2500.00213.50210,1770.02%
2024/11/251221.003223.67226.50-210,003-0.02%
2024/11/220.6208.830210.00206.000.610,0010.01%
2024/11/212214.002214.75211.00010,1640.00%
2024/11/207209.716211.42213.00110,1080.01%
2024/11/191190.0000.00202.00110,0490.01%
2024/11/0700.001212.00210.50-110,768-0.01%
2024/11/0412.1220.0311216.00213.001.111,0210.01%
2024/11/012.1210.022211.75207.000.110,8020.00%
2024/10/291.1207.950.1208.95207.50110,8210.01%
2024/10/284217.003219.67211.00110,5920.01%
2024/10/2300.001250.50250.00-110,321-0.01%
2024/10/220.1245.0000.00244.500.110,2960.00%
2024/10/181.1235.9300.00231.501.110,2770.01%
2024/10/171239.3700.00235.00110,2660.01%
2024/10/150.1250.001241.52239.00-110,213-0.01%
2024/10/117250.436247.58246.00110,6840.01%
2024/10/0914244.4715.1249.03247.50-1.110,665-0.01%
2024/10/0815.2222.4615223.27234.500.210,0520.00%
2024/10/0721206.8624201.54213.50-39,474-0.03%
2024/10/044191.634190.00194.5009,1290.00%
2024/10/0112186.7513.1188.79191.50-1.18,834-0.01%
2024/09/3000.002176.75178.00-28,443-0.02%
2024/09/2716.1183.9012182.29175.504.18,2920.05%
2024/09/261193.000188.00194.5017,8430.01%
2024/09/2515190.6316185.00185.00-17,654-0.01%
2024/09/243187.175183.90186.50-27,345-0.03%
2024/09/232179.504180.38176.50-27,091-0.03%
2024/09/203181.172182.25178.5016,9420.01%
2024/09/1949.1177.5346179.41181.503.16,8250.04%
2024/09/182169.252172.01177.0006,4880.00%
2024/09/133161.673162.50162.5006,7450.00%
2024/09/121169.000166.00169.5016,9600.01%
2024/09/110159.002162.00157.00-27,075-0.03%
2024/09/1000.000169.50164.5007,1900.00%
2024/09/097.1167.907166.71166.000.17,2180.00%
2024/09/061175.001172.00171.0007,3800.00%
2024/09/051179.502173.75171.50-17,629-0.01%
2024/09/042173.752178.00174.5007,5550.00%
2024/09/035184.905182.00182.0007,3810.00%
2024/09/022185.751187.00187.5017,1930.01%
2024/08/303190.6700.00189.0037,0320.04%
2024/08/293181.8610185.90189.50-76,838-0.10%
2024/08/281180.003178.34177.00-26,530-0.03%
2024/08/272172.501172.50173.0016,3060.02%
2024/08/232173.003.1171.81172.00-1.16,197-0.02%
2024/08/222167.252165.75164.0005,9950.00%
2024/08/2100.007165.79165.50-76,234-0.11%
2024/08/2011162.635161.30162.0066,4940.09%
2024/08/192161.481162.00161.5016,8660.01%
2024/08/160147.5000.00153.0007,0010.00%
2024/08/140145.502147.75147.00-27,122-0.03%
2024/08/131143.0000.00144.5017,3200.01%
2024/08/094147.382144.50144.0028,5620.02%
2024/08/085148.702149.50147.5038,9710.03%
2024/08/071133.502139.25145.00-19,257-0.01%
2024/08/061141.502131.00132.00-19,403-0.01%
2024/08/0500.005139.50139.50-59,457-0.05%
2024/08/023161.332156.00154.5019,8380.01%
2024/08/0100.000174.50171.50010,4490.00%
2024/07/291157.0000.00157.00111,1750.01%
2024/07/260168.0000.00165.00011,7060.00%
2024/07/2200.001162.00166.00-112,593-0.01%
2024/07/191164.0000.00165.50112,8350.01%
2024/07/1700.002172.00170.00-212,980-0.02%
2024/07/1600.001166.00169.50-113,056-0.01%
2024/07/155174.205173.30170.00013,1620.00%
2024/07/126182.501183.50178.50513,0720.04%
2024/07/113179.534.2184.69194.50-1.212,830-0.01%
2024/07/101169.503.1171.68177.00-2.112,493-0.02%
2024/07/093160.177163.71161.00-412,373-0.03%
2024/07/089159.447.1160.66157.001.912,3170.02%
2024/06/251145.001143.00146.00013,3960.00%
2024/06/214.2162.111165.00160.503.213,5590.02%
2024/06/206162.6716167.78167.50-1013,452-0.07%
2024/06/194.1159.964162.38158.500.113,2010.00%
2024/06/182154.005157.80157.50-313,033-0.02%
2024/06/174156.133157.17153.50112,8660.01%
2024/06/144154.003.1153.84152.500.912,7290.01%
2024/06/1310160.055162.80159.00512,6050.04%
2024/06/124.1160.617162.57156.50-2.912,358-0.02%
2024/06/111153.0000.00153.00112,0930.01%
2024/06/0700.003154.00153.50-312,149-0.02%
2024/06/061150.003150.33149.50-212,166-0.02%
2024/05/3023142.5900.00142.002312,3930.19%
2024/05/290.1153.001150.00150.00-112,848-0.01%
2024/05/280152.5000.00154.00013,1180.00%
2024/05/279.1158.5211160.50155.00-213,704-0.01%
2024/05/2414155.149157.33156.00514,1560.04%
2024/05/235152.8026150.87152.50-2113,860-0.15%
2024/05/226146.0848149.46150.50-4213,901-0.30%
2024/05/2124137.984138.13137.002013,9560.14%
2024/05/203140.6700.00137.00314,4110.02%
2024/05/175138.715139.30140.00014,7290.00%
2024/05/1642150.5430154.33142.501215,0210.08%
2024/05/156142.0843145.83149.00-3714,415-0.26%
2024/05/1413138.8118138.22135.50-514,150-0.04%
2024/05/1312133.3322132.93133.00-1013,829-0.07%
2024/05/108.1124.156126.17127.002.113,7230.02%
2024/05/098130.949.1130.12129.50-1.114,002-0.01%
2024/05/0816.1133.0117134.79132.50-0.913,934-0.01%
2024/05/0731132.1313131.12129.001813,5980.13%
2024/05/063125.333127.50131.00013,0130.00%
2024/05/0316124.2525120.44119.50-912,728-0.07%
2024/05/0262127.6717128.21125.004512,5370.36%
2024/04/3027126.9120.1128.87127.006.912,2530.06%
2024/04/2916.1125.7213126.69130.003.111,8710.03%
2024/04/268121.634121.25118.50411,5660.03%
2024/04/253110.6722115.05118.00-1911,028-0.17%
2024/04/243107.8300.00107.50310,8620.03%
2024/04/231103.0000.00102.00110,8630.01%
2024/04/222101.503101.33100.00-110,896-0.01%
2024/04/195103.704105.75105.50110,9000.01%
2024/04/181111.001112.00109.00010,8560.00%
2024/04/166102.1724105.7899.60-1810,733-0.17%
2024/04/1520113.001111.00109.001910,6320.18%
2024/04/123108.0000.00108.00310,5230.03%
2024/04/111109.5025109.36107.00-2410,422-0.23%
2024/04/103112.006112.42114.00-310,238-0.03%
2024/04/094106.757107.86104.00-39,966-0.03%
2024/04/081100.5000.00101.0019,7850.01%
2024/04/035102.9000.00103.5059,7730.05%
2024/04/0214103.298103.25102.5069,6950.06%
2024/04/0123103.483105.00105.50209,4530.21%
2024/03/29097.8000.0096.2009,3870.00%
2024/03/28598.42597.9096.8009,3520.00%
2024/03/27599.60498.9598.2019,3050.01%
2024/03/267109.364109.00101.0039,2420.03%
2024/03/254113.884113.50112.0009,1140.00%
2024/03/223112.332113.25113.0019,0880.01%
2024/03/218114.258112.88113.5009,0290.00%
2024/03/201120.0000.00119.0018,9190.01%
2024/03/1800.0014123.21126.00-149,006-0.16%
2024/03/151112.0000.00118.0019,1140.01%
2024/03/1412118.2900.00116.50129,2450.13%
2024/03/1312136.6724125.17125.00-129,266-0.13%
2024/03/1200.004133.50133.50-49,247-0.04%
2024/03/1118121.1100.00121.50189,2770.19%
2024/03/082120.5000.00120.5029,3220.02%
2024/03/070125.501124.00124.00-19,391-0.01%
2024/03/061124.0000.00125.5019,6810.01%
2024/03/053119.001120.00126.0029,8770.02%
2024/03/047125.504124.75123.00310,1650.03%
2024/03/011120.001121.00120.5009,7850.00%
2024/02/298122.0616121.28121.00-89,544-0.08%
2024/02/2715117.8327115.87121.50-128,984-0.13%
2024/02/260110.5000.00110.5008,3860.00%
2024/02/23497.531597.50100.50-118,555-0.13%
2024/02/221593.051392.3691.8028,2320.02%
2024/02/213691.923591.5792.2018,0530.01%
2024/02/20891.158.189.7888.60-0.17,5920.00%
2024/02/1911.189.04691.1289.905.17,2730.07%
2024/02/161378.641883.0886.20-56,997-0.07%
2024/02/15378.775.378.5878.40-2.36,686-0.03%
2024/02/05876.2913.277.0377.40-5.26,560-0.08%
2024/02/02878.26278.0577.3066,4900.09%
2024/02/011376.9313.377.5377.90-0.36,2900.00%
2024/01/31473.63372.8772.9015,9150.02%
【新台股龍捲風】上詮逆襲的最新思維?主力大戶的思維(LINE@)Anue鉅亨-14天前
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨-19天前
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨-2024/12/17
上詮 相關文章
上詮 相關影音