• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.50
  • 漲幅
    -2.13%
  • 成交量
    308張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30223.8500.0023.6021,1640.17%
2024/12/26124.8000.0025.1011,1570.09%
2024/12/18021.7000.0021.9501,1280.00%
2024/12/13022.6500.0022.0501,2860.00%
2024/12/1200.000.123.4022.75-0.11,289-0.01%
2024/12/110.123.1000.0022.900.11,3020.01%
2024/12/0300.000.123.6023.45-0.11,776-0.01%
2024/11/28022.7000.0022.8002,1620.00%
2024/11/270.123.3000.0023.050.12,3700.00%
2024/11/1500.000.124.2523.90-0.12,384-0.01%
2024/11/140.123.5000.0023.200.12,3810.01%
2024/11/0800.001125.3724.75-112,366-0.46%
2024/11/0600.00325.0024.95-32,358-0.13%
2024/10/30225.45225.2025.2002,4300.00%
2024/10/2900.00525.3525.40-52,432-0.21%
2024/10/2400.00626.3026.30-62,439-0.25%
2024/10/23527.6000.0027.1052,4290.21%
2024/10/2200.00127.2027.20-12,428-0.04%
2024/10/2100.00127.2027.20-12,446-0.04%
2024/10/18727.71227.2027.2052,4620.20%
2024/10/17428.05427.9328.0002,4780.00%
2024/10/16727.591628.4827.95-92,508-0.36%
2024/10/15327.02326.6026.6002,3910.00%
2024/10/14626.76727.2627.25-12,455-0.04%
2024/10/11126.65226.7526.35-12,410-0.04%
2024/10/09126.0500.0025.6012,3960.04%
2024/10/08127.20226.8326.60-12,387-0.04%
2024/10/07226.88427.4327.35-22,396-0.08%
2024/10/04125.35125.7025.3502,3400.00%
2024/10/01125.75126.1525.9502,3600.00%
2024/09/30126.25126.1026.1002,3620.00%
2024/09/2600.00226.3526.35-22,353-0.08%
2024/09/2500.00228.0027.05-22,343-0.09%
2024/09/24327.32127.2527.0022,3260.09%
2024/09/20327.28127.3027.3022,3060.09%
2024/09/19627.50127.5027.3052,2980.22%
2024/09/1800.00227.9827.55-22,266-0.09%
2024/09/1600.00227.5026.95-22,222-0.09%
2024/09/1300.00125.8525.85-12,186-0.05%
2024/09/12125.4500.0025.5012,2260.04%
2024/09/11125.8500.0025.1512,2280.04%
2024/09/09626.54426.8026.8022,3470.09%
2024/09/061428.551628.5427.15-22,312-0.09%
2024/09/051927.00626.9327.45132,0390.64%
2024/09/04025.4000.0025.1001,9730.00%
2024/09/0300.00626.9526.95-61,958-0.31%
2024/09/027.128.24528.2727.652.11,9390.11%
2024/08/303327.993728.0828.10-41,829-0.22%
2024/08/291726.6113.426.6426.503.61,6460.22%
2024/08/28124.851.225.5125.85-0.21,582-0.01%
2024/08/2700.000.323.7023.50-0.31,612-0.02%
2024/08/230.123.3500.0023.800.11,6280.01%
2024/08/2100.00923.6223.65-91,662-0.54%
2024/08/1900.00223.9523.90-21,678-0.12%
2024/08/1600.000.123.9423.80-0.11,699-0.01%
2024/08/080.123.0000.0022.800.11,7240.00%
2024/08/0500.000.522.3521.95-0.51,695-0.03%
2024/08/020.125.0000.0024.350.11,6790.00%
2024/07/31525.20525.0525.1001,6830.00%
2024/07/30525.4000.0025.3551,6830.30%
2024/07/290.125.0800.0024.800.11,6760.01%
2024/07/26026.2500.0026.1001,6540.00%
2024/07/22327.00227.3526.7511,6490.06%
2024/07/18130.351129.9529.55-101,590-0.63%
2024/07/17329.906.130.7330.90-3.11,548-0.20%
2024/07/1600.005.129.8029.95-5.11,450-0.35%
2024/07/1500.00229.5029.80-21,420-0.14%
2024/07/12228.9000.0029.1021,3370.15%
2024/07/1100.00229.5028.95-21,329-0.15%
2024/07/0500.00128.4028.80-11,319-0.08%
2024/07/0400.000.128.0028.00-0.11,3130.00%
2024/07/01127.7500.0027.3011,3480.07%
2024/06/2800.00528.0027.70-51,356-0.37%
2024/06/27127.8000.0027.6011,3630.07%
2024/06/2500.00127.9027.90-11,424-0.07%
2024/06/24128.30228.3528.05-11,429-0.07%
2024/06/2100.00128.7528.70-11,440-0.07%
2024/06/20128.8000.0028.7511,4370.07%
2024/06/19129.55129.7028.0501,4300.00%
2024/06/180.128.1500.0028.150.11,3940.00%
2024/06/17828.86129.7028.5071,4040.50%
2024/06/14128.552129.0629.20-201,320-1.51%
2024/06/121.126.5900.0026.501.11,3080.08%
2024/06/11327.2300.0026.9531,3290.23%
2024/06/07427.85528.1827.55-11,376-0.07%
2024/06/06127.65127.5527.5501,3960.00%
2024/06/05128.0500.0028.0511,4370.07%
2024/06/04228.53228.5528.5001,5220.00%
2024/06/031929.622230.7329.20-31,572-0.19%
2024/05/31228.18227.2029.0001,4850.00%
2024/05/30226.5000.0026.4021,5080.13%
2024/05/290.127.3200.0027.100.11,6130.01%
2024/05/241.125.9200.0026.001.11,8500.06%
2024/05/23126.4000.0025.9011,9860.05%
2024/05/21126.0500.0026.0512,2810.04%
2024/05/1700.00126.2526.20-12,717-0.04%
2024/05/1600.00126.2026.20-13,531-0.03%
2024/05/15226.3800.0026.2023,6180.06%
2024/05/09127.2500.0026.9514,0330.02%
2024/05/07126.2500.0026.9014,1510.02%
2024/05/03526.891226.9126.75-74,262-0.16%
2024/05/02126.4500.0027.0514,3350.02%
2024/04/2900.00127.1027.10-14,577-0.02%
2024/04/261227.43227.0026.75104,7200.21%
2024/04/24127.1500.0027.1514,8720.02%
2024/04/23126.7000.0026.8014,9030.02%
2024/04/22126.6500.0026.5514,9400.02%
2024/04/19126.95226.8826.75-15,005-0.02%
2024/04/16227.05127.2027.2015,1170.02%
2024/04/115.228.5600.0028.455.25,2060.10%
2024/04/1000.00729.8629.65-75,191-0.13%
2024/04/09229.7500.0029.7525,1940.04%
2024/04/08329.9200.0029.9535,2010.06%
2024/04/0300.004.130.6930.00-4.15,219-0.08%
2024/04/02129.9500.0029.8015,2430.02%
2024/04/0100.000.530.1530.15-0.55,421-0.01%
2024/03/29230.0500.0030.0025,5550.04%
2024/03/28430.15530.8130.85-15,560-0.02%
2024/03/26129.5400.0029.3515,5690.02%
2024/03/25330.10330.7530.1005,5750.00%
2024/03/22030.1500.0030.1005,6370.00%
2024/03/2100.00130.0029.95-15,682-0.02%
2024/03/201.130.272530.0529.90-23.95,800-0.41%
2024/03/1900.00130.4530.30-15,933-0.02%
2024/03/153.529.9700.0029.703.56,1340.06%
2024/03/14429.6900.0029.5546,1480.07%
2024/03/135.130.2500.0030.005.16,1500.08%
2024/03/11130.95130.9530.7006,1500.00%
2024/03/083.230.9500.0030.603.26,1390.05%
2024/03/074.232.5100.0032.154.26,1430.07%
2024/03/06733.4600.0033.9076,1460.11%
2024/03/059.134.34233.7333.807.16,1570.12%
2024/03/0412.134.661534.5534.35-2.96,150-0.05%
2024/03/0116.136.0900.0035.5516.16,2840.26%
2024/02/29136.50637.0637.10-56,565-0.08%
2024/02/276.136.15135.5536.705.17,0960.07%
2024/02/265.137.7000.0037.005.17,1590.07%
2024/02/23537.44237.8537.4037,2270.04%
2024/02/22337.63536.9737.60-27,141-0.03%
2024/02/21236.58236.7536.3006,9500.00%
2024/02/2011.136.9500.0036.7011.16,7720.16%
2024/02/194838.732738.7338.65216,4990.32%
2024/02/16136.002136.4036.40-205,683-0.35%
2024/02/15232.2813.132.6033.10-11.15,586-0.20%
2024/02/052.129.8400.0030.102.15,3760.04%
2024/02/02329.880.130.1529.802.95,3170.05%
2024/02/01230.1000.0030.1025,2420.04%
2024/01/3100.00330.0730.20-35,136-0.06%
2024/01/304.129.7400.0029.754.15,0640.08%
2024/01/29128.753.428.6830.05-2.44,999-0.05%
2024/01/26528.9400.0028.5054,8990.10%
2024/01/2510.228.9100.0028.7510.24,8670.21%
2024/01/243.230.43131.0029.602.24,7920.05%
2024/01/23430.831131.0831.00-74,689-0.15%
2024/01/22730.83231.3030.3554,5450.11%
2024/01/18129.55129.9029.8004,3650.00%
2024/01/1700.00429.2529.30-44,292-0.09%
2024/01/1600.00129.9029.65-14,252-0.02%
2024/01/15230.2000.0030.2024,2110.05%
2024/01/11129.6500.0029.6514,0980.02%
2024/01/1000.00128.1028.15-13,999-0.03%
2024/01/09128.95129.2528.7503,9690.00%
2024/01/08029.35130.0028.90-13,933-0.03%
2024/01/0500.00129.2528.55-13,844-0.03%
2024/01/0400.00129.0529.05-13,813-0.03%
榮創 相關文章