嘉澤 (3533)-元富-嘉義券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1695
漲跌
▼185
漲幅
-9.84%
成交量
1,329張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1870.00	1880.00	0	1,025	0.00%
2025/01/16	0	0.00	0.3	1763.33	1745.00	-0.3	1,074	-0.03%
2025/01/15	2	1687.50	0	0.00	1685.00	2	1,081	0.18%
2025/01/13	1.2	1701.19	0	0.00	1710.00	1.2	1,103	0.11%
2025/01/10	0	1815.00	0	0.00	1810.00	0	1,092	0.00%
2025/01/09	0.1	1828.64	0	0.00	1810.00	0.1	1,103	0.01%
2025/01/08	0	0.00	0	1897.50	1865.00	0	1,118	0.00%
2025/01/07	0	0.00	0.2	1890.00	1890.00	-0.2	1,131	-0.02%
2025/01/06	0.2	1825.00	0	0.00	1830.00	0.2	1,132	0.02%
2025/01/03	0	1875.00	0	0.00	1870.00	0	1,160	0.00%
2025/01/02	0	1905.00	0	0.00	1920.00	0	1,204	0.00%
2024/12/26	0	0.00	0	1940.00	1920.00	0	1,231	0.00%
2024/12/25	0	0.00	1.1	1879.14	1930.00	-1.1	1,238	-0.09%
2024/12/24	1.1	1869.09	0	0.00	1860.00	1.1	1,239	0.09%
2024/12/23	0	0.00	0	1935.00	1925.00	0	1,246	0.00%
2024/12/20	0	1840.00	0	0.00	1870.00	0	1,245	0.00%
2024/12/19	0	1925.00	0	0.00	1910.00	0	1,221	0.00%
2024/12/17	1	1939.60	1	1890.00	1895.00	0	1,230	0.00%
2024/12/16	0	0.00	1	1890.00	1900.00	-1	1,236	-0.08%
2024/12/11	0	0.00	0	1925.00	1945.00	0	1,247	0.00%
2024/12/06	1	1960.00	1	1955.00	1950.00	0	1,237	0.00%
2024/12/05	1	1975.00	1	1990.00	1985.00	0	1,246	0.00%
2024/12/03	1	1985.00	0	0.00	1965.00	1	1,257	0.08%
2024/12/02	0	0.00	2	1897.53	1920.00	-2	1,228	-0.16%
2024/11/29	0	0.00	2	1780.00	1790.00	-2	1,186	-0.17%
2024/11/27	0	1695.00	0	0.00	1650.00	0	1,168	0.00%
2024/11/26	1	1715.00	0	0.00	1710.00	1	1,164	0.09%
2024/11/25	1	1765.00	0	0.00	1730.00	1	1,158	0.09%
2024/11/22	1	1715.50	1	1755.01	1755.00	0	1,152	0.00%
2024/11/21	0	0.00	1	1730.00	1690.00	-1	1,128	-0.09%
2024/11/20	1	1710.00	1	1729.81	1715.00	0	1,125	0.00%
2024/11/19	0	0.00	0	1700.00	1705.00	0	1,120	0.00%
2024/11/15	0	1646.36	0	0.00	1645.00	0	1,110	0.00%
2024/11/14	1	1719.94	0	0.00	1695.00	1	1,106	0.09%
2024/11/13	1	1725.04	1	1735.00	1740.00	0	1,111	0.00%
2024/11/12	1	1735.00	1	1740.00	1775.00	0	1,117	0.00%
2024/11/08	0	0.00	1	1800.00	1780.00	-1	1,130	-0.09%
2024/11/06	1	1720.00	0	1745.00	1730.00	1	1,132	0.09%
2024/11/05	1	1665.00	1	1675.00	1670.00	0	1,122	0.00%
2024/11/04	0	0.00	0	1680.00	1680.00	0	1,138	0.00%
2024/10/30	1	1675.00	1	1690.00	1675.00	0	1,123	0.00%
2024/10/29	0	1650.00	0	0.00	1670.00	0	1,125	0.00%
2024/10/25	1	1665.00	1	1675.40	1760.00	0	1,107	0.00%
2024/10/24	1	1630.00	1	1640.00	1650.00	0	1,096	0.00%
2024/10/23	1	1634.90	1	1645.00	1660.00	0	1,103	0.00%
2024/10/22	0	1703.33	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	1	1700.00	1	1725.13	1710.00	0	1,093	0.00%
2024/10/18	0	1641.67	0	0.00	1650.00	0	1,086	0.00%
2024/10/17	0	1640.00	0	0.00	1640.00	0	1,092	0.00%
2024/10/15	0	0.00	1	1695.00	1660.00	-1	1,083	-0.09%
2024/10/11	0	0.00	0	1645.00	1635.00	0	1,063	0.00%
2024/10/09	0	0.00	0.2	1629.95	1645.00	-0.2	1,063	-0.02%
2024/10/08	0	0.00	0	1605.00	1530.00	0	1,023	0.00%
2024/10/07	0	0.00	0	1538.75	1550.00	0	984	0.00%
2024/10/04	0	1410.00	0	0.00	1410.00	0	964	0.00%
2024/10/01	0	0.00	0	1430.00	1435.00	0	963	0.00%
2024/09/30	0	1422.50	0	0.00	1385.00	0	965	0.00%
2024/09/26	1	1515.00	1	1534.98	1515.00	0	961	0.00%
2024/09/25	1	1480.00	1.1	1490.89	1485.00	-0.1	958	-0.01%
2024/09/20	0	0.00	0.1	1420.00	1385.00	-0.1	941	-0.01%
2024/09/19	1.1	1380.71	2	1380.00	1395.00	-1	940	-0.10%
2024/09/18	1	1325.00	0	0.00	1335.00	1	956	0.10%
2024/09/13	0.1	1450.00	0	1445.00	1405.00	0.1	949	0.01%
2024/09/12	1	1360.00	1	1455.00	1425.00	0	941	0.00%
2024/09/11	0	1345.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	0	1365.00	0	0.00	1355.00	0	933	0.00%
2024/09/06	0	0.00	0.1	1399.80	1365.00	-0.1	944	-0.01%
2024/09/05	0.1	1339.23	0	0.00	1290.00	0.1	925	0.01%
2024/09/04	0.1	1434.03	0	0.00	1360.00	0.1	909	0.01%
2024/08/30	0	0.00	0	1545.00	1530.00	0	924	0.00%
2024/08/29	0	1490.00	0	0.00	1485.00	0	926	0.00%
2024/08/21	0	1555.00	0	0.00	1510.00	0	967	0.00%
2024/08/14	1	1460.01	0	0.00	1460.00	1	995	0.10%
2024/08/13	0	0.00	1	1519.99	1505.00	-1	980	-0.10%
2024/08/12	1	1490.00	0	0.00	1490.00	1	992	0.10%
2024/08/07	0	0.00	0	1450.00	1430.00	0	1,002	0.00%
2024/08/05	0	1275.00	0	0.00	1275.00	0	986	0.00%
2024/08/02	0	1405.00	0	0.00	1415.00	0	988	0.00%
2024/07/19	0	1445.00	0	0.00	1425.00	0	958	0.00%
2024/07/18	0	1490.00	0	1500.00	1460.00	0	966	0.00%
2024/07/17	0	1595.00	0	0.00	1575.00	0	968	0.00%
2024/07/16	0	1655.00	1	1615.00	1600.00	-1	992	-0.10%
2024/07/15	0	1645.00	0	0.00	1650.00	0	1,008	0.00%
2024/07/12	1	1645.04	1	1660.01	1660.00	0	1,027	0.00%
2024/07/11	2	1680.00	2	1695.00	1620.00	0	1,047	0.00%
2024/07/09	1	1630.00	0	0.00	1610.00	1	1,085	0.09%
2024/07/08	0	1575.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/05	0	1570.00	0	0.00	1580.00	0	1,108	0.00%
2024/07/01	0	1600.00	0	0.00	1565.00	0	1,152	0.00%
2024/06/26	0	0.00	0	1645.00	1630.00	0	1,145	0.00%
2024/06/25	0	1585.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0	1635.00	0	0.00	1610.00	0	1,153	0.00%
2024/06/21	0	1680.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/20	1	1750.00	2	1757.50	1750.00	-1	1,159	-0.09%
2024/06/19	0	0.00	0	1735.00	1735.00	0	1,187	0.00%
2024/06/18	0	1720.00	0	0.00	1725.00	0	1,213	0.00%
2024/06/17	0	1730.00	0	0.00	1730.00	0	1,227	0.00%
2024/06/14	4	1703.75	3	1686.67	1750.00	1	1,280	0.08%
2024/06/13	1	1605.00	1	1615.00	1600.00	0	1,295	0.00%
2024/06/07	1	1595.00	0	0.00	1580.00	1	1,368	0.07%
2024/06/03	1	1600.00	0	0.00	1595.00	1	1,471	0.07%
2024/05/30	0	1635.00	0	0.00	1625.00	0	1,537	0.00%
2024/05/28	0	0.00	0	1665.00	1660.00	0	1,611	0.00%
2024/05/27	1.1	1659.55	0	0.00	1645.00	1.1	1,627	0.07%
2024/05/24	0	0.00	1	1695.02	1720.00	-1	1,623	-0.06%
2024/05/23	1	1690.00	0	0.00	1675.00	1	1,623	0.06%
2024/05/22	0	0.00	0	1665.00	1670.00	0	1,625	0.00%
2024/05/21	0	0.00	0	1600.00	1635.00	0	1,622	0.00%
2024/05/17	0	0.00	1	1580.00	1590.00	-1	1,629	-0.06%
2024/05/16	0	0.00	0	1545.00	1595.00	0	1,635	0.00%
2024/05/15	0	1490.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/13	0	1470.00	0	0.00	1500.00	0	1,619	0.00%
2024/05/09	0	0.00	0	1486.82	1475.00	0	1,621	0.00%
2024/05/06	1	1470.00	0	1470.00	1475.00	1	1,638	0.06%
2024/04/26	0	0.00	1	1450.00	1455.00	-1	1,694	-0.06%
2024/04/22	0	1320.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1395.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	1425.00	0	1445.00	1480.00	0	1,627	0.00%
2024/04/16	0	1375.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	1	1480.00	0	0.00	1475.00	1	1,557	0.06%
2024/04/11	0	1485.00	1	1500.00	1500.00	-1	1,543	-0.06%
2024/04/10	0	1542.50	0	0.00	1550.00	0	1,526	0.00%
2024/04/09	0	0.00	0	1620.00	1630.00	0	1,517	0.00%
2024/03/29	0	0.00	0	1400.00	1400.00	0	1,515	0.00%
2024/03/21	0	0.00	0	1320.00	1360.00	0	1,550	0.00%
2024/03/19	1	1355.00	0	0.00	1310.00	1	1,558	0.06%
2024/03/18	0	0.00	0	1310.00	1315.00	0	1,507	0.00%
2024/03/14	0	1220.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	0	0.00	0	1255.00	1250.00	0	1,482	0.00%
2024/03/07	0	1185.00	0	0.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	2	1225.00	1210.00	-2	1,332	-0.15%
2024/03/01	0	1085.00	6	1110.00	1125.00	-6	1,224	-0.49%
2024/02/22	0	0.00	2	1060.00	1045.00	-2	1,143	-0.17%
2024/02/21	1	1015.00	11	1025.91	1025.00	-10	1,124	-0.89%
2024/02/20	0	0.00	0	1005.00	1025.00	0	1,122	0.00%
2024/02/05	0	990.00	0	0.00	989.00	0	1,136	0.00%