• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    221張
  • 產業
    上櫃 其他電子類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同致 (3552)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00184.4085.10-11,256-0.08%
2025/01/17084.5000.0083.6001,2560.00%
2025/01/140.182.3500.0084.500.11,2540.01%
2025/01/070.188.7800.0087.500.11,2510.01%
2025/01/060.189.4000.0089.500.11,2490.00%
2024/12/3100.00190.0088.70-11,249-0.08%
2024/12/270.191.9000.0091.700.11,2450.01%
2024/12/260.294.5400.0094.100.21,2430.01%
2024/12/18192.8000.0093.5011,2260.08%
2024/12/160.398.60294.0093.20-1.71,221-0.14%
2024/12/13099.30097.4096.3001,2150.00%
2024/12/121.198.991100.0099.000.11,2090.01%
2024/12/0900.000.199.0098.40-0.11,187-0.01%
2024/12/060.2102.1300.00100.000.21,1720.02%
2024/11/28197.0000.0098.5011,1470.09%
2024/11/2100.001107.00107.50-11,034-0.10%
2024/11/204107.751107.00105.5039910.30%
2024/11/141.1102.3800.0098.501.18040.13%
2024/11/13199.5000.0098.5017860.13%
2024/11/121104.501101.00100.5007680.00%
2024/11/1100.001103.50103.50-1733-0.14%
2024/11/074106.3800.00103.5046510.61%
2024/11/0600.000.4101.50101.50-0.4526-0.07%
2024/11/050.193.30195.0092.40-1506-0.19%
2024/11/04190.10692.8290.10-5488-1.02%
2024/10/302101.00199.8199.7014540.22%
2024/10/291103.501103.00103.0004130.00%
2024/10/28596.4400.0099.2053001.66%
2024/10/25186.00190.2090.2001780.00%
2024/10/220.182.6000.0082.200.11750.08%
2024/10/180.281.6100.0081.600.21820.11%
2024/10/110.184.3000.0083.500.12020.04%
2024/10/090.184.5000.0084.300.12040.03%
2024/09/12081.3000.0081.1002290.00%
2024/09/11081.1000.0080.9002300.00%
2024/09/0600.00182.9082.70-1237-0.42%
2024/09/05081.7000.0083.3002430.00%
2024/09/040.182.1800.0080.500.12430.05%
2024/08/27085.3000.0085.4002890.01%
2024/08/060.180.9000.0080.800.13400.03%
2024/07/29095.1000.0093.0003480.00%
2024/07/26099.7000.0099.1003690.00%
2024/07/161111.501112.00112.5003630.00%
2024/07/121111.5000.00111.5013560.28%
2024/07/1100.000.1109.00108.00-0.1352-0.03%
2024/07/100.1107.5000.00107.000.13570.01%
2024/07/091106.501106.50106.0003630.00%
2024/07/031.1107.4600.00108.001.13670.31%
2024/07/0100.001105.50104.50-1367-0.27%
2024/06/251106.0000.00106.0013650.27%
2024/06/210.1109.5000.00109.500.13640.01%
2024/06/200.1109.5000.00109.500.13630.01%
2024/06/131.1108.0500.00107.001.13630.30%
2024/06/1200.001110.00107.00-1365-0.27%
2024/06/070112.5000.00111.5003710.01%
2024/06/0500.004113.13113.00-4367-1.09%
2024/05/302119.500119.00119.0023310.59%
2024/05/2900.001116.50117.00-1314-0.32%
2024/05/281112.5000.00112.5012940.34%
2024/05/270.2110.5000.00110.500.22900.05%
2024/05/201109.0000.00109.0012810.35%
2024/05/021111.0000.00110.5012640.38%
2024/04/300115.502113.50113.50-2261-0.76%
2024/04/260.2105.5000.00104.500.22280.09%
2024/04/170.1107.0000.00106.500.12290.04%
2024/04/161105.0000.00105.0012270.44%
2024/04/151110.0000.00109.0012220.45%
2024/04/111115.0000.00115.5012090.48%
2024/04/080.1116.951117.00116.50-0.9210-0.42%
2024/03/280.1121.2500.00120.500.12080.05%
2024/03/220.1121.5300.00122.500.12120.03%
2024/03/180119.5000.00120.0002220.02%
2024/03/1500.000.1120.00118.50-0.1221-0.05%
2024/03/071128.0000.00128.0012300.43%
2024/03/041131.5000.00130.0013030.33%
2024/02/260133.5000.00133.5003220.00%
2024/02/2200.001133.00133.00-1333-0.30%
2024/02/190.1134.5000.00134.000.13390.03%
2024/02/161131.001132.50133.5003410.00%
2024/02/021129.501129.50129.5003450.00%
2024/02/010129.5000.00129.5003470.01%
同致 相關文章