世芯-KY (3661)-元富-嘉義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	3187.50	3130.00	0	2,959	0.00%
2025/01/21	0	3125.22	0	0.00	3105.00	0	2,969	0.00%
2025/01/20	2	3171.72	2.1	3152.53	3165.00	0	2,988	0.00%
2025/01/17	1.1	2963.64	1	2905.00	2905.00	0.1	2,957	0.00%
2025/01/16	1	2954.18	1	2920.00	2920.00	0	2,951	0.00%
2025/01/15	0	2846.36	0	2920.00	2920.00	0	2,955	0.00%
2025/01/14	0	2846.88	0	0.00	2845.00	0	2,959	0.00%
2025/01/13	1.1	2791.04	1	2800.19	2795.00	0.1	2,948	0.00%
2025/01/10	0.2	2985.16	0.1	2995.00	2945.00	0.1	2,922	0.00%
2025/01/09	0	0.00	2	3055.00	3100.00	-2	2,917	-0.07%
2025/01/08	0	3112.96	0	3210.00	3075.00	0	2,915	0.00%
2025/01/07	0	0.00	0	3204.25	3200.00	0	2,905	0.00%
2025/01/06	1	3060.00	0	0.00	3095.00	1	2,903	0.03%
2025/01/03	2.1	3061.50	2	3085.00	2995.00	0.1	2,917	0.00%
2025/01/02	0.2	3190.52	0	0.00	3100.00	0.2	2,894	0.01%
2024/12/31	0.1	3251.42	0	3275.00	3280.00	0.1	2,900	0.00%
2024/12/30	0.1	3231.23	0	0.00	3215.00	0.1	2,903	0.00%
2024/12/27	0	3300.00	0	3264.09	3325.00	0	2,909	0.00%
2024/12/26	0	3180.83	1.2	3173.68	3200.00	-1.2	2,901	-0.04%
2024/12/25	0	3235.00	0	0.00	3220.00	0	2,918	0.00%
2024/12/24	1	3314.96	1	3269.53	3240.00	0	3,016	0.00%
2024/12/23	0	3200.00	0	3268.24	3315.00	0	3,038	0.00%
2024/12/20	0.1	3250.05	0	3305.00	3235.00	0.1	3,014	0.00%
2024/12/19	1.2	3266.06	1	3265.13	3345.00	0.2	2,981	0.01%
2024/12/18	0	3323.33	2.1	3300.84	3340.00	-2	2,935	-0.07%
2024/12/17	0	0.00	2.1	3319.74	3320.00	-2.1	2,872	-0.07%
2024/12/16	0.4	2994.51	0.1	3001.88	3020.00	0.3	2,846	0.01%
2024/12/13	1	2840.31	4.1	2813.12	2900.00	-3.1	2,756	-0.11%
2024/12/12	2	2720.00	0.5	2729.00	2745.00	1.5	2,678	0.06%
2024/12/11	2	2642.50	2	2670.00	2675.00	0	2,649	0.00%
2024/12/10	1	2714.63	1.1	2695.73	2645.00	-0.1	2,631	0.00%
2024/12/09	1	2628.60	1	2659.67	2675.00	0	2,588	0.00%
2024/12/06	0	2600.00	0.1	2575.00	2560.00	-0.1	2,545	0.00%
2024/12/05	2	2440.04	3.4	2452.36	2575.00	-1.3	2,492	-0.05%
2024/12/04	1	2330.00	1	2349.96	2345.00	0	2,430	0.00%
2024/12/03	1	2200.33	1	2215.00	2190.00	0	2,399	0.00%
2024/12/02	0	0.00	0	2239.24	2265.00	0	2,377	0.00%
2024/11/29	2	2180.00	1	2165.00	2215.00	1	2,375	0.04%
2024/11/28	1	2139.96	0	0.00	2140.00	1	2,369	0.04%
2024/11/27	2	2184.59	1	2170.00	2160.00	1	2,349	0.04%
2024/11/26	3.1	2240.15	3	2228.25	2250.00	0	2,357	0.00%
2024/11/25	1	2374.12	1	2385.00	2315.00	0	2,352	0.00%
2024/11/22	0	0.00	0	2339.82	2355.00	0	2,379	0.00%
2024/11/21	1	2334.75	1	2310.09	2300.00	0	2,399	0.00%
2024/11/20	1	2349.78	1	2330.00	2330.00	0	2,417	0.00%
2024/11/19	1	2357.90	1	2354.78	2355.00	0	2,413	0.00%
2024/11/18	0	2275.00	0	2320.00	2270.00	0	2,401	0.00%
2024/11/15	1	2310.00	1	2325.00	2305.00	0	2,396	0.00%
2024/11/14	2	2285.19	2	2304.99	2305.00	0	2,427	0.00%
2024/11/13	2	2314.98	3	2318.34	2290.00	-1	2,413	-0.04%
2024/11/12	1.2	2382.35	1	2405.00	2315.00	0.2	2,414	0.01%
2024/11/11	2	2400.00	2	2397.51	2435.00	0	2,412	0.00%
2024/11/08	1	2460.00	1	2440.00	2420.00	0	2,379	0.00%
2024/11/07	1	2475.00	0	2442.40	2410.00	1	2,375	0.04%
2024/11/06	2	2355.00	2.1	2370.81	2410.00	-0.1	2,339	-0.01%
2024/11/05	1	2170.00	1	2180.48	2195.00	0	2,284	0.00%
2024/11/04	4	2165.00	5	2182.91	2180.00	-1	2,345	-0.04%
2024/11/01	0	1982.00	0	2000.00	2030.00	0	2,271	0.00%
2024/10/30	4	2001.25	3.2	2006.28	2040.00	0.8	2,266	0.04%
2024/10/29	2	1867.56	2	1880.00	1900.00	0	2,227	0.00%
2024/10/28	2	1909.93	3	1923.33	1895.00	-1	2,227	-0.04%
2024/10/25	1	1890.15	1	1895.00	1880.00	0	2,210	0.00%
2024/10/24	0	1985.00	0.2	1985.00	1980.00	-0.2	2,220	-0.01%
2024/10/23	0	2020.00	0.1	2024.81	2020.00	0	2,232	0.00%
2024/10/22	0	2050.00	0.2	2043.02	2045.00	-0.2	2,256	-0.01%
2024/10/21	2.1	1959.84	2.1	1970.24	1980.00	0	2,249	0.00%
2024/10/18	1	1895.00	1	1910.00	1880.00	0	2,240	0.00%
2024/10/17	0	1930.00	0	1930.00	1910.00	0	2,247	0.00%
2024/10/16	1	1955.00	1	1965.00	1955.00	0	2,242	0.00%
2024/10/15	0	1960.00	0	1960.00	1940.00	0	2,256	0.00%
2024/10/14	1	1955.00	1	1970.00	1920.00	0	2,258	0.00%
2024/10/11	0	0.00	0	1907.65	1915.00	0	2,269	0.00%
2024/10/09	0	1883.79	0	0.00	1855.00	0	2,302	0.00%
2024/10/08	0	1820.68	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	0.1	1859.30	1	1845.20	1865.00	-0.9	2,345	-0.04%
2024/10/04	1.2	1898.16	1	1915.00	1885.00	0.2	2,329	0.01%
2024/10/01	0.1	1948.26	0	1945.00	1925.00	0.1	2,341	0.00%
2024/09/30	0	2004.06	0	2030.00	1975.00	0	2,354	0.00%
2024/09/27	0	2044.29	2	2045.00	2020.00	-2	2,354	-0.08%
2024/09/26	5.3	2002.39	2	2062.50	2000.00	3.3	2,331	0.14%
2024/09/25	0.1	2185.00	0	2210.00	2160.00	0.1	2,233	0.00%
2024/09/24	1.1	2188.24	0	0.00	2185.00	1.1	2,203	0.05%
2024/09/23	0	2305.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	0.2	2325.07	0	0.00	2325.00	0.2	2,264	0.01%
2024/09/18	0	2310.91	0	0.00	2260.00	0	2,273	0.00%
2024/09/16	0.1	2401.39	0	0.00	2400.00	0.1	2,292	0.01%
2024/09/13	0	2394.09	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	0	2435.00	2435.00	0	2,347	0.00%
2024/09/11	0	2333.81	1	2339.70	2285.00	-1	2,383	-0.04%
2024/09/10	0.2	2334.58	0	0.00	2315.00	0.2	2,403	0.01%
2024/09/09	0.1	2370.46	0.1	2370.00	2325.00	0.1	2,426	0.00%
2024/09/06	0	2400.00	0	0.00	2430.00	0	2,474	0.00%
2024/09/05	0.3	2343.56	0	0.00	2340.00	0.3	2,500	0.01%
2024/09/04	0.6	2400.17	0.1	2442.94	2395.00	0.6	2,532	0.02%
2024/09/03	0.1	2600.00	0	2642.50	2565.00	0.1	2,511	0.00%
2024/09/02	1	2620.00	0	2636.67	2620.00	1	2,521	0.04%
2024/08/29	0	0.00	0	2690.00	2710.00	0	2,560	0.00%
2024/08/28	0	0.00	0.2	2712.85	2645.00	-0.2	2,561	-0.01%
2024/08/27	0	0.00	1	2629.90	2670.00	-1	2,600	-0.04%
2024/08/26	0.1	2561.98	0	0.00	2510.00	0.1	2,588	0.00%
2024/08/23	0	0.00	0	2605.00	2655.00	0	2,567	0.00%
2024/08/22	1.1	2589.09	0.3	2606.18	2630.00	0.8	2,565	0.03%
2024/08/21	0	2465.83	0	0.00	2475.00	0	2,563	0.00%
2024/08/19	0.6	2484.91	0	0.00	2475.00	0.6	2,583	0.02%
2024/08/16	0	2370.00	0.4	2450.43	2475.00	-0.4	2,575	-0.02%
2024/08/15	0	0.00	0	2390.00	2375.00	0	2,545	0.00%
2024/08/14	0.1	2390.00	0	2430.00	2395.00	0.1	2,553	0.00%
2024/08/13	0	2290.24	0	2375.00	2385.00	0	2,539	0.00%
2024/08/12	0	2283.06	0	0.00	2255.00	0	2,553	0.00%
2024/08/09	1	2259.98	0	0.00	2240.00	1	2,618	0.04%
2024/08/08	0.1	2209.75	1	2190.13	2190.00	-0.9	2,625	-0.03%
2024/08/07	1.1	2161.36	1	2170.00	2175.00	0.1	2,616	0.00%
2024/08/06	1.1	1966.60	1	2010.00	1980.00	0.1	2,624	0.00%
2024/08/05	0.2	2105.00	0	2105.00	2105.00	0.2	2,633	0.01%
2024/08/02	2.3	2409.07	1	2341.49	2335.00	1.3	2,644	0.05%
2024/08/01	0	2609.23	0	0.00	2590.00	0	2,661	0.00%
2024/07/31	0	2600.00	1	2590.00	2620.00	-1	2,719	-0.04%
2024/07/30	1.1	2503.62	0	0.00	2600.00	1.1	2,736	0.04%
2024/07/29	0.3	2535.24	0	0.00	2500.00	0.3	2,743	0.01%
2024/07/26	0.2	2690.54	0	0.00	2690.00	0.2	2,699	0.01%
2024/07/23	0	0.00	1.2	2845.70	2825.00	-1.2	2,728	-0.04%
2024/07/22	1	2715.00	0	2772.50	2765.00	1	2,724	0.04%
2024/07/19	0.1	2760.37	0	2785.00	2715.00	0.1	2,731	0.00%
2024/07/18	0	2816.25	1	2848.16	2820.00	-1	2,748	-0.04%
2024/07/17	0	2855.00	0	2869.00	2870.00	0	2,749	0.00%
2024/07/16	0	2905.00	0	2923.89	2920.00	0	2,776	0.00%
2024/07/15	2	2903.06	2.2	2901.01	2940.00	-0.1	2,785	0.00%
2024/07/12	0.1	2881.33	0.1	2863.16	2865.00	0	2,814	0.00%
2024/07/11	0.3	2861.91	1.3	2848.35	2890.00	-1	2,815	-0.03%
2024/07/10	2	2757.62	1	2775.00	2785.00	1	2,832	0.04%
2024/07/09	1	2541.39	3.1	2616.38	2695.00	-2.1	2,803	-0.07%
2024/07/08	3	2476.75	3	2481.60	2490.00	0	2,812	0.00%
2024/07/05	2.1	2532.73	2	2525.00	2525.00	0.1	2,817	0.00%
2024/07/04	0	2606.67	0.2	2564.84	2615.00	-0.2	2,817	-0.01%
2024/07/03	2	2482.24	2	2462.50	2470.00	0	2,832	0.00%
2024/07/02	0	2492.31	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	1	2446.39	1	2485.00	2495.00	0	2,837	0.00%
2024/06/28	1	2450.24	1	2455.00	2455.00	0	2,846	0.00%
2024/06/27	4.4	2447.59	3	2450.00	2450.00	1.4	2,843	0.05%
2024/06/26	3	2543.26	3	2528.33	2525.00	0	2,814	0.00%
2024/06/25	2.1	2584.12	2	2572.50	2575.00	0.1	2,802	0.00%
2024/06/24	1	2650.65	0	0.00	2600.00	1	2,826	0.04%
2024/06/21	1.1	2705.45	1.1	2667.92	2680.00	0	2,831	0.00%
2024/06/20	1.1	2790.74	0.1	2837.39	2775.00	1	2,813	0.03%
2024/06/19	1	2754.37	1	2804.94	2790.00	0	2,808	0.00%
2024/06/18	2.2	2725.98	1.1	2750.28	2735.00	1.1	2,820	0.04%
2024/06/17	3	2718.34	4	2728.75	2745.00	-1	2,835	-0.04%
2024/06/14	2.2	2670.25	0.1	2669.02	2660.00	2.1	2,878	0.07%
2024/06/13	1.2	2677.40	0	0.00	2670.00	1.2	2,858	0.04%
2024/06/12	0	2822.73	1	2780.02	2740.00	-1	2,868	-0.03%
2024/06/11	0.2	2714.25	0	2730.00	2675.00	0.2	2,880	0.01%
2024/06/07	0.1	2900.48	0	2908.33	2920.00	0	2,869	0.00%
2024/06/06	0	2890.00	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	0	2862.93	0	2900.00	2920.00	0	2,906	0.00%
2024/06/04	0.1	2952.38	0.1	2890.68	2880.00	0	2,905	0.00%
2024/06/03	0.1	2875.58	0	0.00	2885.00	0.1	2,896	0.00%
2024/05/31	1.3	2972.71	0.1	2892.86	2870.00	1.2	2,893	0.04%
2024/05/30	0	2915.00	1	2905.40	2915.00	-1	2,831	-0.04%
2024/05/29	0	2921.91	1	2880.02	2880.00	-1	2,839	-0.03%
2024/05/28	0	2945.00	0	0.00	2935.00	0	2,837	0.00%
2024/05/27	1	2933.93	0	2935.00	2905.00	1	2,838	0.04%
2024/05/24	0	2826.67	0	2848.48	2820.00	0	2,822	0.00%
2024/05/23	0	2715.00	1	2700.96	2720.00	-1	2,800	-0.04%
2024/05/22	0	2753.24	1	2750.00	2750.00	-1	2,807	-0.03%
2024/05/21	0	2772.50	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	0.00	0	2840.00	2845.00	0	2,829	0.00%
2024/05/17	0.1	2801.02	0	0.00	2800.00	0.1	2,816	0.00%
2024/05/16	1.2	2878.44	0	2875.00	2805.00	1.2	2,806	0.04%
2024/05/15	2.2	2892.77	0.1	2896.37	2855.00	2.2	2,780	0.08%
2024/05/14	0	2630.00	1	2675.00	2710.00	-1	2,723	-0.04%
2024/05/13	1	2549.92	1	2545.00	2520.00	0	2,703	0.00%
2024/05/10	0	2574.66	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0.1	2611.42	0	0.00	2625.00	0.1	2,666	0.00%
2024/05/08	1.1	2771.51	0	0.00	2770.00	1.1	2,582	0.04%
2024/05/07	1	2804.21	0	0.00	2760.00	1	2,588	0.04%
2024/05/06	0.1	2929.95	1.1	2983.15	2835.00	-1	2,552	-0.04%
2024/05/03	0	3163.33	0	3240.00	3145.00	0	2,506	0.00%
2024/05/02	0	3150.00	0	3170.00	3150.00	0	2,478	0.00%
2024/04/30	0	0.00	0	3140.00	3120.00	0	2,452	0.00%
2024/04/29	1.1	3189.59	0	3171.00	3125.00	1	2,451	0.04%
2024/04/26	0	0.00	1	3005.18	3110.00	-1	2,411	-0.04%
2024/04/25	0.2	2896.59	0	0.00	2830.00	0.2	2,409	0.01%
2024/04/24	0	2939.52	0	2952.50	2975.00	0	2,394	0.00%
2024/04/23	0	2844.55	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	0	2805.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0.1	2894.45	0.4	2891.86	2860.00	-0.3	2,356	-0.01%
2024/04/18	0	0.00	0	3018.82	3035.00	0	2,318	0.00%
2024/04/17	0	0.00	0	2870.00	2900.00	0	2,304	0.00%
2024/04/16	1.4	2789.93	1	2883.72	2830.00	0.4	2,283	0.02%
2024/04/15	0	2841.79	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2905.42	0	2939.00	2900.00	0	2,215	0.00%
2024/04/11	0	0.00	0	3055.00	3015.00	0	2,175	0.00%
2024/04/10	0	3045.00	0	3050.00	3020.00	0	2,163	0.00%
2024/04/09	0	3102.50	0.1	3048.81	3020.00	-0.1	2,155	0.00%
2024/04/08	0	3302.05	0	3170.00	3150.00	0	2,145	0.00%
2024/04/03	0	3370.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3418.61	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3411.67	0	3395.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	2	3424.44	3340.00	-2	2,121	-0.10%
2024/03/28	0	3220.00	0	3190.00	3165.00	0	2,086	0.00%
2024/03/27	0	3193.49	0	3162.50	3150.00	0	2,073	0.00%
2024/03/26	2.1	3497.49	0	3530.00	3340.00	2.1	2,030	0.10%
2024/03/25	0	3510.00	0.1	3566.74	3460.00	-0.1	2,019	0.00%
2024/03/22	0	0.00	1	3459.85	3450.00	-1	2,007	-0.05%
2024/03/21	0	3427.00	1	3410.00	3395.00	-1	1,988	-0.05%
2024/03/20	2	3405.04	0	3405.00	3375.00	2	1,967	0.10%
2024/03/19	0.2	3476.58	0	3397.17	3305.00	0.2	1,940	0.01%
2024/03/18	0	3650.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3691.36	1.1	3613.80	3605.00	-1	1,900	-0.05%
2024/03/14	1	3490.00	0	3714.44	3750.00	1	1,871	0.05%
2024/03/13	0.1	3493.36	0.1	3484.55	3410.00	-0.1	1,850	0.00%
2024/03/12	0.1	3613.02	1	3605.14	3585.00	-0.9	1,838	-0.05%
2024/03/11	0	3766.06	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	1	3894.02	1	3940.00	3825.00	0	1,844	0.00%
2024/03/07	0	3958.04	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	1	4090.34	0.6	4095.00	4085.00	0.4	1,833	0.02%
2024/03/04	0	0.00	1	4354.18	4200.00	-1	1,972	-0.05%
2024/03/01	1	4325.00	0	4285.00	4340.00	1	1,981	0.05%
2024/02/29	0	3940.00	0	4090.00	4140.00	0	1,986	0.00%
2024/02/27	0	3890.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	0	3955.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0.2	4025.00	0	4190.00	4015.00	0.2	1,985	0.01%
2024/02/21	0	3990.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0	4135.00	4150.00	0	1,964	0.00%
2024/02/19	0.3	4084.36	0	0.00	4080.00	0.3	1,973	0.02%
2024/02/16	0	4265.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0.1	4385.00	2	4347.69	4430.00	-1.9	2,012	-0.09%
2024/02/05	1	4100.00	0	4065.00	4105.00	1	2,019	0.05%
2024/02/02	0	0.00	1	3990.00	3985.00	-1	2,048	-0.05%
2024/02/01	0	0.00	0	3932.39	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	0	3890.00	3900.00	0	2,090	0.00%
2024/01/30	1	3885.00	0	0.00	3835.00	1	2,101	0.05%