上緯投控 (3708)-元富-嘉義券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
70.5
漲跌
▼1.4
漲幅
-1.95%
成交量
374張
產業
上市綠能環保
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	1	70.80	70.50	-1	476	-0.21%
2025/04/15	1	70.20	2	71.05	71.90	-1	475	-0.21%
2025/04/14	7	68.26	1	70.40	69.60	6	471	1.27%
2025/04/11	0	0.00	1	63.60	67.10	-1	455	-0.22%
2025/04/09	4	57.70	0	0.00	55.50	4	423	0.94%
2025/04/08	1	61.60	0	0.00	61.60	1	404	0.25%
2025/04/07	2	68.40	0	0.00	68.40	2	399	0.50%
2025/04/02	0	0.00	1	76.30	76.00	-1	411	-0.24%
2025/04/01	0	0.00	1	74.70	74.80	-1	411	-0.24%
2025/03/31	3	74.40	1	72.50	71.50	2	409	0.49%
2025/03/28	3	79.83	0	0.00	79.20	3	389	0.77%
2025/03/25	1	81.90	1	81.90	81.90	0	391	0.00%
2025/03/18	2	82.00	0	0.00	81.80	2	417	0.48%
2025/03/13	0	82.90	0	0.00	81.60	0	427	0.00%
2025/03/11	1	81.10	11	82.64	82.60	-10	433	-2.31%
2025/03/03	1	84.10	0	0.00	84.90	1	513	0.19%
2025/02/24	0	88.80	0	0.00	87.90	0	511	0.00%
2025/02/20	10	88.87	0	0.00	88.80	10	508	1.97%
2025/02/19	0	0.00	1	88.10	88.20	-1	505	-0.20%
2025/02/17	0	0.00	1	87.80	87.00	-1	512	-0.20%
2025/02/14	0	0.00	1	86.30	87.00	-1	515	-0.19%
2025/02/12	1	85.10	1	86.30	83.80	0	535	0.00%
2025/02/11	3	85.57	0	0.00	85.50	3	576	0.52%
2025/02/06	0	0.00	0	84.00	84.20	0	599	0.00%
2025/01/22	0	0.00	0	84.60	85.90	0	611	0.00%
2025/01/17	0	84.55	0	0.00	85.10	0	647	0.00%
2025/01/14	0	0.00	1	82.30	83.30	-1	668	-0.15%
2025/01/10	0	0.00	0	84.90	85.00	0	663	0.00%
2025/01/09	3	84.70	0	0.00	83.60	3	671	0.45%
2025/01/06	0	90.50	0	0.00	90.20	0	704	0.00%
2024/12/31	1	88.80	0	0.00	88.70	1	763	0.13%
2024/12/27	3	89.63	0	0.00	89.00	3	926	0.32%
2024/12/26	1	92.50	0	0.00	91.20	1	973	0.10%
2024/12/24	1	92.10	1	93.40	92.00	0	1,037	0.00%
2024/12/23	0	0.00	1	92.60	92.60	-1	1,046	-0.10%
2024/12/20	5	91.70	0	0.00	90.50	5	1,051	0.48%
2024/12/19	1	91.00	0	0.00	91.60	1	1,056	0.09%
2024/12/18	0	0.00	1	93.60	93.40	-1	1,070	-0.09%
2024/12/17	0	0.00	1	92.90	93.00	-1	1,089	-0.09%
2024/12/13	1	91.10	0	0.00	91.60	1	1,150	0.09%
2024/12/09	1	96.50	0	0.00	96.50	1	1,288	0.08%
2024/12/06	1	99.10	1	99.50	97.60	0	1,319	0.00%
2024/12/04	1	98.50	0	0.00	98.60	1	1,322	0.08%
2024/12/03	0	0.00	1	98.90	98.90	-1	1,338	-0.07%
2024/11/28	1	97.00	0	0.00	92.90	1	1,370	0.07%
2024/11/27	3	99.03	0	0.00	96.00	3	1,335	0.22%
2024/11/25	5	105.50	1	104.50	105.50	4	1,315	0.30%
2024/11/19	5	102.00	0	0.00	103.50	5	1,356	0.37%
2024/11/15	0	0.00	1	103.00	103.00	-1	1,394	-0.07%
2024/11/12	1	99.90	0	0.00	99.90	1	1,412	0.07%
2024/11/11	0	0.00	1	103.00	103.00	-1	1,426	-0.07%
2024/11/08	1	100.00	0	0.00	99.10	1	1,451	0.07%
2024/11/07	1	103.50	0	0.00	103.50	1	1,442	0.07%
2024/10/28	1	105.00	0	0.00	106.00	1	1,565	0.06%
2024/10/25	3	108.67	0	0.00	108.50	3	1,592	0.19%
2024/10/24	4	111.38	0	0.00	110.00	4	1,650	0.24%
2024/10/23	1	112.50	3	114.17	112.50	-2	1,666	-0.12%
2024/10/22	1	111.50	0	0.00	112.00	1	1,698	0.06%
2024/10/21	1	114.50	2	115.25	114.50	-1	1,785	-0.06%
2024/10/17	1	114.00	2	114.75	114.00	-1	1,847	-0.05%
2024/10/16	1	111.50	0	0.00	113.50	1	1,877	0.05%
2024/10/15	2	111.50	0	0.00	111.00	2	2,019	0.10%
2024/10/14	0	0.00	1	114.50	115.00	-1	2,057	-0.05%
2024/10/11	2	111.00	1	112.50	111.50	1	2,161	0.05%
2024/10/09	3	117.67	0	0.00	116.50	3	2,330	0.13%
2024/10/04	1	122.50	0	0.00	121.50	1	2,405	0.04%
2024/10/01	4	122.50	7	121.57	125.50	-3	2,498	-0.12%
2024/09/30	3	117.17	1	121.00	115.00	2	2,421	0.08%
2024/09/27	1	120.50	4	120.13	120.50	-3	2,402	-0.12%
2024/09/26	2	116.00	1	118.50	115.50	1	2,463	0.04%
2024/09/20	2	116.50	0	0.00	117.50	2	2,677	0.07%
2024/09/19	0	0.00	1	120.00	119.50	-1	2,691	-0.04%
2024/09/12	0	0.00	1	118.00	118.00	-1	2,928	-0.03%
2024/09/11	4	116.13	5	116.40	116.00	-1	2,944	-0.03%
2024/09/10	3	114.00	4	116.13	111.50	-1	2,942	-0.03%
2024/09/09	0	0.00	4	110.75	112.00	-4	2,901	-0.14%
2024/09/06	1	106.00	1	107.00	106.00	0	2,896	0.00%
2024/09/05	1	106.50	1	108.50	106.00	0	2,912	0.00%
2024/09/04	1	105.50	0	0.00	105.50	1	2,941	0.03%
2024/09/03	3	112.67	0	0.00	112.00	3	2,968	0.10%
2024/09/02	16	116.69	5	115.20	114.50	11	3,019	0.36%
2024/08/30	2	112.75	2	114.50	112.50	0	3,199	0.00%
2024/08/28	2	112.25	0	0.00	111.50	2	3,421	0.06%
2024/08/27	0	0.00	6	111.67	112.50	-6	3,435	-0.17%
2024/08/26	1	110.50	1	111.50	110.00	0	3,462	0.00%
2024/08/23	5	108.60	1	109.00	109.00	4	3,480	0.11%
2024/08/22	1	111.50	0	0.00	111.50	1	3,482	0.03%
2024/08/21	1	114.00	2	113.50	112.50	-1	3,501	-0.03%
2024/08/20	2	114.00	3	113.83	113.50	-1	3,531	-0.03%
2024/08/19	3	109.33	0	0.00	110.00	3	3,645	0.08%
2024/08/16	1	111.00	1	113.50	111.00	0	3,649	0.00%
2024/08/15	1	111.01	0	0.00	111.00	1	3,669	0.03%
2024/08/14	0	0.00	1	113.00	113.00	-1	3,704	-0.03%
2024/08/13	1	114.00	0	0.00	114.00	1	3,717	0.03%
2024/08/09	0	0.00	5	111.90	113.00	-5	3,771	-0.13%
2024/08/08	2	102.75	0	0.00	103.00	2	3,812	0.05%
2024/08/07	1	106.00	1	104.50	106.00	0	3,840	0.00%
2024/08/06	2	96.25	5	95.04	99.80	-3	3,876	-0.08%
2024/08/05	2	101.00	0	0.00	101.00	2	3,888	0.05%
2024/08/02	2	113.25	0	0.00	112.00	2	3,961	0.05%
2024/08/01	0	0.00	1.1	117.88	117.00	-1.1	4,162	-0.03%
2024/07/30	6	113.08	2	112.25	114.50	4	4,311	0.09%
2024/07/29	3	117.50	4	113.50	113.00	-1	4,392	-0.02%
2024/07/26	0	120.50	0	0.00	119.50	0	4,383	0.00%
2024/07/23	5	122.30	1	122.00	123.00	4	4,453	0.09%
2024/07/22	3	125.33	1	121.00	120.50	2	4,524	0.04%
2024/07/19	3	129.50	5	131.00	129.00	-2	4,552	-0.04%
2024/07/18	3	130.17	0	0.00	130.50	3	4,654	0.06%
2024/07/17	15	132.27	2	132.50	132.00	13	4,974	0.26%
2024/07/16	36	134.25	6	133.50	132.50	30	5,296	0.57%
2024/07/15	2	140.50	1	140.00	141.50	1	5,600	0.02%
2024/07/12	21.7	142.32	0	0.00	141.50	21.7	5,843	0.37%
2024/07/11	22.1	146.46	10.3	150.22	149.00	11.8	5,920	0.20%
2024/07/10	1	142.50	1	143.50	142.50	0	5,786	0.00%
2024/07/09	13.1	143.69	4	144.38	143.50	9.1	5,856	0.15%
2024/07/08	8.2	145.69	4	143.63	142.50	4.2	5,848	0.07%
2024/07/05	9.3	149.45	14	149.64	153.00	-4.7	5,824	-0.08%
2024/07/04	6.1	142.08	5.3	142.56	142.00	0.8	5,720	0.01%
2024/07/03	7.1	139.93	3	142.00	138.50	4.1	5,715	0.07%
2024/07/02	25.3	143.76	10	146.60	140.50	15.3	5,755	0.27%
2024/07/01	18.2	142.94	15	142.17	144.50	3.2	5,698	0.06%
2024/06/28	6	138.75	0	0.00	138.00	6	5,642	0.11%
2024/06/27	8	141.69	3	146.83	139.00	5	5,686	0.09%
2024/06/26	3	144.67	4	146.13	144.00	-1	5,720	-0.02%
2024/06/25	6	141.50	1	143.00	143.00	5	5,772	0.09%
2024/06/24	6	146.08	1	150.49	144.50	5	5,892	0.08%
2024/06/21	1	148.50	7	149.14	147.00	-6	6,093	-0.10%
2024/06/20	2	141.00	5	139.60	141.50	-3	6,131	-0.05%
2024/06/18	6	135.42	3	136.17	136.50	3	6,446	0.05%
2024/06/17	3	137.83	1	138.00	138.00	2	6,420	0.03%
2024/06/14	2	142.00	0	0.00	141.00	2	6,395	0.03%
2024/06/13	6	143.50	4	144.25	143.00	2	6,364	0.03%
2024/06/12	2	144.00	0.1	146.00	145.00	1.9	6,346	0.03%
2024/06/11	7	148.07	5	147.00	147.00	2	6,343	0.03%
2024/06/07	1	149.00	2	150.25	151.00	-1	6,336	-0.02%
2024/06/06	4	149.63	3	148.33	147.00	1	6,339	0.02%
2024/06/05	2	144.50	6	149.08	150.00	-4	6,304	-0.06%
2024/06/04	4	146.88	17	144.77	147.50	-13	6,152	-0.21%
2024/06/03	1	133.50	3	134.33	136.00	-2	6,015	-0.03%
2024/05/31	1	127.00	0	0.00	128.00	1	6,001	0.02%
2024/05/30	1	129.01	0	0.00	130.00	1	6,031	0.02%
2024/05/29	1	133.00	0	0.00	134.00	1	6,053	0.02%
2024/05/28	3	136.00	0	0.00	135.50	3	6,290	0.05%
2024/05/27	1	139.00	1	140.50	139.50	0	6,311	0.00%
2024/05/24	1	136.00	1	139.00	139.50	0	6,341	0.00%
2024/05/23	8	136.69	6	133.42	136.00	2	6,383	0.03%
2024/05/22	1	144.49	2	145.25	144.50	-1	6,273	-0.02%
2024/05/21	3	140.17	3	141.83	142.00	0	6,288	0.00%
2024/05/20	2	142.75	0	0.00	142.00	2	6,285	0.03%
2024/05/17	6	147.17	2	149.00	146.50	4	6,283	0.06%
2024/05/16	7	150.64	1	148.50	148.50	6	6,367	0.09%
2024/05/15	4	153.38	8	154.31	152.50	-4	6,400	-0.06%
2024/05/14	1	149.50	5	153.20	154.50	-4	6,359	-0.06%
2024/05/13	1	147.00	0	0.00	148.00	1	6,286	0.02%
2024/05/10	1	149.00	1.1	150.02	152.50	-0.1	6,250	0.00%
2024/05/09	2	155.76	6	157.17	154.00	-4	6,186	-0.06%
2024/05/08	4	156.00	5	155.10	154.50	-1	6,115	-0.02%
2024/05/07	8	153.18	4	154.25	151.00	4	6,023	0.07%
2024/05/06	2	148.75	9	151.06	158.00	-7	5,819	-0.12%
2024/05/03	2	150.24	1	150.00	147.50	1	5,715	0.02%
2024/05/02	5	151.60	6	154.00	151.00	-1	5,647	-0.02%
2024/04/30	2	147.75	3.1	149.63	150.00	-1.1	5,532	-0.02%
2024/04/29	7	148.07	6	149.67	147.50	1	5,477	0.02%
2024/04/26	1	148.06	4	150.75	149.00	-3	5,388	-0.05%
2024/04/25	3	148.33	10	148.85	148.00	-7	5,281	-0.13%
2024/04/24	6	142.25	5	143.80	144.50	1	5,157	0.02%
2024/04/23	9	148.50	5	150.70	143.00	4	5,029	0.08%
2024/04/22	5	151.39	11	153.95	148.50	-6	4,674	-0.13%
2024/04/19	10	148.05	19	147.61	145.00	-9	4,323	-0.21%
2024/04/18	4	139.38	12	141.63	146.50	-8	3,871	-0.21%
2024/04/17	6	133.92	9.7	132.73	133.50	-3.7	3,580	-0.10%