健亞 (4130)-元富-嘉義券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	24.30	24.30	-1	215	-0.46%
2024/04/19	1	23.75	0	0.00	23.80	1	217	0.46%
2024/04/17	0	0.00	1	24.30	24.15	-1	215	-0.46%
2024/04/16	4	24.25	0	0.00	23.95	4	216	1.85%
2024/04/15	6	24.70	0	0.00	24.55	6	216	2.77%
2024/04/12	4	24.85	0	0.00	24.95	4	215	1.86%
2024/04/10	0	0.00	1.1	25.25	25.30	-1.1	213	-0.50%
2024/04/09	2	25.05	0	0.00	25.05	2	213	0.94%
2024/04/08	1	25.00	0	0.00	25.05	1	211	0.47%
2024/03/29	2	24.95	0	0.00	25.00	2	222	0.90%
2024/03/28	1	25.05	0	0.00	25.05	1	224	0.45%
2024/03/26	2	24.85	0	0.00	24.70	2	226	0.88%
2024/03/22	0	25.00	0	0.00	24.90	0	227	0.00%
2024/03/21	0.1	24.95	0	0.00	24.70	0.1	230	0.02%
2024/03/18	3	24.92	0	25.10	25.00	3	232	1.28%
2024/03/14	1	25.20	0	0.00	25.20	1	234	0.43%
2024/03/13	6	25.18	0	0.00	25.15	6	236	2.53%
2024/03/07	0	0.00	10	25.87	25.70	-10	244	-4.09%
2024/03/01	10	25.90	0	0.00	26.30	10	256	3.90%
2024/02/26	0	0.00	1	25.70	25.80	-1	274	-0.36%
2024/02/23	1	25.75	0	0.00	25.60	1	273	0.37%
2024/02/22	0	0.00	3	26.50	26.10	-3	271	-1.11%
2024/02/21	2	25.80	0	0.00	25.60	2	259	0.77%
2024/01/23	0	0.00	2	25.50	25.60	-2	299	-0.67%
2024/01/22	0	0.00	2	25.45	25.45	-2	311	-0.64%
2024/01/18	6	25.00	0	0.00	25.00	6	333	1.80%
2024/01/17	5	25.65	0	0.00	25.25	5	330	1.51%
2024/01/10	2	25.65	0	0.00	25.65	2	337	0.59%
2024/01/09	5	25.90	0	0.00	25.90	5	341	1.46%
2024/01/08	2	26.35	0	0.00	26.35	2	342	0.58%
2024/01/04	3	26.25	0	0.00	26.25	3	342	0.88%
2023/12/27	0	0.00	2	27.00	26.90	-2	343	-0.58%
2023/12/21	3	26.65	0	0.00	26.60	3	332	0.90%
2023/12/19	8	26.56	0	0.00	26.55	8	330	2.42%
2023/12/18	2	26.88	0	0.00	26.80	2	328	0.61%
2023/12/15	1	26.80	0	0.00	26.85	1	327	0.31%
2023/12/14	0	0.00	2.3	26.87	26.75	-2.3	329	-0.69%
2023/12/08	1	27.45	0	0.00	27.45	1	331	0.30%
2023/12/07	5	27.70	0	0.00	27.70	5	329	1.52%
2023/12/06	0	0.00	1	27.75	27.75	-1	326	-0.31%
2023/12/04	0	0.00	4	28.25	28.25	-4	322	-1.24%
2023/11/30	1	27.55	0	0.00	27.65	1	310	0.32%
2023/11/28	4	27.68	0	0.00	27.50	4	315	1.27%
2023/11/27	2	28.10	0	0.00	27.90	2	321	0.62%
2023/11/21	5	27.01	0	0.00	27.05	5	345	1.45%
2023/11/17	0	0.00	1	27.30	27.25	-1	346	-0.29%
2023/11/09	0	0.00	1	27.30	27.25	-1	340	-0.29%
2023/11/06	0	0.00	1	27.30	27.40	-1	359	-0.28%
2023/11/01	0	0.00	2	26.23	26.85	-2	346	-0.58%
2023/10/30	1	26.80	12	26.73	26.40	-11	339	-3.24%
2023/10/27	0	0.00	11	26.55	26.55	-11	332	-3.31%
2023/10/24	0	0.00	1	25.70	25.65	-1	325	-0.31%
2023/10/19	2	25.50	0	0.00	25.60	2	352	0.57%
2023/10/18	5	25.37	0	0.00	25.25	5	369	1.35%
2023/10/17	4	25.90	0	0.00	25.90	4	371	1.08%
2023/10/16	0	0.00	1	25.90	26.50	-1	375	-0.27%
2023/10/11	1	25.65	0	0.00	25.65	1	402	0.25%
2023/10/04	2	25.98	0	0.00	25.95	2	438	0.46%
2023/09/28	20	26.45	0	0.00	26.40	20	469	4.26%
2023/09/26	1	26.55	0	0.00	26.40	1	502	0.20%
2023/09/22	2	26.00	0	0.00	26.45	2	556	0.36%
2023/09/15	3	27.45	0.4	27.45	27.45	2.6	620	0.42%
2023/09/12	0	0.00	10	27.40	27.15	-10	639	-1.56%
2023/09/07	10	27.10	0	0.00	27.00	10	675	1.48%
2023/09/01	3	27.70	3	28.30	27.60	0	707	0.00%
2023/08/31	2	28.05	3	28.28	27.75	-1	712	-0.14%
2023/08/30	1	27.55	20	27.65	27.50	-19	714	-2.66%
2023/08/29	1	27.05	0	0.00	27.25	1	749	0.13%
2023/08/28	23	27.22	0	0.00	27.15	23	785	2.93%
2023/08/25	1	26.50	9	28.21	28.05	-8	776	-1.03%
2023/08/22	1	26.55	1	26.65	26.55	0	814	0.00%
2023/08/14	14	25.49	0	0.00	25.45	14	1,077	1.30%
2023/08/11	3	26.70	0	0.00	26.60	3	1,074	0.28%
2023/08/10	2	27.25	0	0.00	27.00	2	1,076	0.19%
2023/08/09	2	27.60	0	0.00	27.55	2	1,079	0.19%
2023/08/08	2	27.70	0	0.00	27.60	2	1,090	0.18%
2023/08/02	3	27.57	0	0.00	27.55	3	1,196	0.25%
2023/07/31	1	27.80	0	0.00	27.55	1	1,231	0.08%
2023/07/26	2	28.10	0	0.00	27.75	2	1,349	0.15%
2023/07/24	3	27.72	0	0.00	27.70	3	1,397	0.21%
2023/07/21	6	28.53	0	0.00	28.00	6	1,388	0.43%
2023/07/20	2	28.80	0	0.00	28.80	2	1,381	0.14%
2023/07/19	0	0.00	1	29.20	29.00	-1	1,382	-0.07%
2023/07/18	1	28.70	0	0.00	28.55	1	1,391	0.07%
2023/07/17	1	29.35	0	0.00	29.30	1	1,412	0.07%
2023/07/14	3	28.18	2	28.65	28.60	1	1,427	0.07%
2023/07/13	2	28.48	0	0.00	28.05	2	1,426	0.14%
2023/07/12	8	29.05	2	28.80	28.75	6	1,420	0.42%
2023/07/11	2	29.55	3	29.60	29.40	-1	1,416	-0.07%
2023/07/05	0	0.00	1	30.35	30.85	-1	1,437	-0.07%
2023/06/30	6	30.87	16	30.93	30.30	-10	1,466	-0.68%
2023/06/29	0	0.00	12	30.64	30.75	-12	1,427	-0.84%
2023/06/28	2	29.95	2	30.20	30.20	0	1,403	0.00%
2023/06/27	1	29.75	3	30.10	29.70	-2	1,397	-0.14%
2023/06/26	5	29.41	0	0.00	29.40	5	1,384	0.36%
2023/06/21	5	29.74	0	0.00	29.65	5	1,386	0.36%
2023/06/20	0	0.00	16	30.12	30.15	-16	1,384	-1.16%
2023/06/19	11	29.31	0	0.00	29.30	11	1,373	0.80%
2023/06/16	0	0.00	1	29.20	29.35	-1	1,375	-0.07%
2023/06/15	5	29.20	0	0.00	29.20	5	1,374	0.36%
2023/06/14	6	29.60	0	0.00	29.55	6	1,371	0.44%
2023/06/13	4	29.88	0	0.00	29.70	4	1,381	0.29%
2023/06/12	3	30.40	1	30.25	30.20	2	1,379	0.14%
2023/06/09	2	30.08	1	30.25	30.25	1	1,381	0.07%
2023/06/08	2	29.90	0	0.00	29.80	2	1,410	0.14%
2023/06/05	14	30.18	0	0.00	30.20	14	1,526	0.92%
2023/06/01	1	30.35	7	30.79	30.80	-6	1,499	-0.40%
2023/05/31	5	29.67	1	29.50	29.75	4	1,476	0.27%
2023/05/29	1	29.75	0	0.00	29.85	1	1,473	0.07%
2023/05/26	5	30.05	0	0.00	29.65	5	1,488	0.34%
2023/05/25	0	0.00	2	31.45	30.80	-2	1,469	-0.14%
2023/05/24	1	31.50	3	31.15	31.45	-2	1,446	-0.14%
2023/05/23	2	31.63	0	0.00	31.30	2	1,427	0.14%
2023/05/19	4	29.86	0	0.00	29.70	4	1,339	0.30%
2023/05/18	0	0.00	5	29.40	29.55	-5	1,307	-0.38%
2023/05/17	0	0.00	12	28.74	29.00	-12	1,324	-0.91%
2023/05/16	0	0.00	6	27.83	28.15	-6	1,363	-0.44%
2023/05/15	7	27.44	1	28.00	27.30	6	1,424	0.42%
2023/05/12	1	27.85	0	0.00	27.75	1	1,611	0.06%
2023/05/11	7	28.60	0	0.00	28.15	7	1,831	0.38%
2023/05/10	2	30.25	2	30.25	30.30	0	1,823	0.00%
2023/05/09	2	28.95	0	0.00	29.85	2	1,801	0.11%
2023/05/05	0	0.00	4	30.03	29.85	-4	1,831	-0.22%
2023/05/04	3	30.07	0	0.00	30.45	3	1,824	0.16%
2023/05/03	5	30.18	2	30.00	29.90	3	1,815	0.17%
2023/05/02	4	30.11	0	0.00	30.20	4	1,799	0.22%
2023/04/28	2	29.20	7	28.98	29.30	-5	1,747	-0.29%
2023/04/25	6	26.90	0	0.00	26.85	6	1,789	0.34%
2023/04/24	0	0.00	1	27.60	27.60	-1	1,804	-0.06%
2023/04/21	6	27.28	0	0.00	26.90	6	1,821	0.33%
2023/04/20	0	0.00	1	28.05	27.95	-1	1,858	-0.05%
2023/04/19	1	28.60	45	28.50	29.10	-44	1,867	-2.36%
2023/04/18	0	0.00	2	28.35	28.10	-2	1,928	-0.10%
2023/04/14	1	28.00	0	0.00	27.95	1	2,101	0.05%
2023/04/13	0	0.00	4	28.34	28.25	-4	2,198	-0.18%
2023/04/12	0	0.00	2	27.80	27.90	-2	2,262	-0.09%
2023/04/10	1	26.85	0	0.00	26.85	1	2,493	0.04%
2023/04/06	2	27.08	0	0.00	27.00	2	3,028	0.07%
2023/03/30	2	26.43	0	0.00	26.35	2	3,651	0.05%
2023/03/29	1	26.85	0	0.00	26.75	1	4,067	0.02%
2023/03/28	2	26.95	0	0.00	26.65	2	4,351	0.05%
2023/03/22	0	27.45	0	0.00	27.25	0	6,275	0.00%
2023/03/16	11	26.70	0	0.00	26.10	11	6,654	0.17%
2023/03/15	3	27.58	0	0.00	27.20	3	6,700	0.04%
2023/03/14	2	27.78	0	0.00	27.40	2	6,703	0.03%
2023/03/13	6	28.45	0	0.00	27.90	6	6,702	0.09%
2023/03/10	5	29.26	6	30.57	29.35	-1	6,671	-0.01%
2023/03/08	2	29.05	0	0.00	28.90	2	6,540	0.03%
2023/03/07	3	29.40	0	0.00	29.35	3	6,532	0.05%
2023/03/03	0	0.00	1	29.50	29.60	-1	6,540	-0.02%
2023/03/02	2	28.85	0	0.00	29.25	2	6,526	0.03%
2023/03/01	1	29.10	0	0.00	28.80	1	6,516	0.02%
2023/02/24	1	29.35	0	0.00	28.75	1	6,504	0.02%
2023/02/23	2	29.63	0	0.00	30.10	2	6,474	0.03%
2023/02/22	0	0.00	4	29.80	29.55	-4	6,468	-0.06%
2023/02/21	9	30.29	2	30.40	30.00	7	6,459	0.11%
2023/02/20	2	29.50	0	0.00	30.25	2	6,432	0.03%
2023/02/17	2	29.55	0	0.00	29.30	2	6,412	0.03%
2023/02/16	1	29.60	0	0.00	29.45	1	6,398	0.02%
2023/02/15	1	29.25	0	0.00	29.25	1	6,382	0.02%
2023/02/14	5	30.43	0	0.00	30.15	5	6,347	0.08%
2023/02/13	2	31.10	2	30.80	31.10	0	6,295	0.00%
2023/02/10	7	31.17	1	31.15	31.15	6	6,225	0.10%
2023/02/09	2	31.60	31	31.98	32.15	-29	6,027	-0.48%
2023/02/08	1	29.35	1	29.45	29.25	0	5,794	0.00%
2023/02/07	4	29.39	35	29.45	29.70	-31	5,760	-0.54%
2023/02/06	33	29.10	36	29.50	29.00	-3	5,732	-0.05%
2023/02/03	3	28.97	1	29.00	28.60	2	5,684	0.04%
2023/02/02	2	29.05	2	28.90	29.05	0	5,664	0.00%
2023/02/01	0	0.00	2	28.55	28.60	-2	5,643	-0.04%
2023/01/31	4	28.23	0	0.00	28.15	4	5,625	0.07%
2023/01/17	2	28.18	2	28.33	28.10	0	5,594	0.00%
2023/01/16	6	27.54	7	28.21	28.80	-1	5,567	-0.02%
2023/01/12	5	27.90	0	0.00	27.50	5	5,481	0.09%
2023/01/11	4	28.43	0	0.00	28.15	4	5,455	0.07%
2023/01/10	8	28.78	0	0.00	28.60	8	5,428	0.15%
2023/01/09	24	28.87	1	28.70	29.30	23	5,375	0.43%
2023/01/06	16	29.38	12	29.00	29.00	4	5,333	0.07%
2023/01/05	7	30.26	6	30.22	29.90	1	5,253	0.02%
2023/01/04	6	29.98	0	0.00	29.60	6	5,143	0.12%
2023/01/03	13	30.69	0	0.00	30.10	13	5,065	0.26%
2022/12/29	10	32.45	9	33.25	32.75	1	4,867	0.02%
2022/12/28	9	33.75	2	32.75	32.35	7	4,730	0.15%
2022/12/27	1	34.00	1	33.40	33.80	0	4,606	0.00%
2022/12/26	7	37.30	7.1	37.02	36.60	-0.1	4,401	0.00%
2022/12/23	6	36.90	13	36.77	36.30	-7	4,027	-0.17%
2022/12/22	10	36.17	2.8	35.85	36.15	7.2	3,672	0.20%
2022/12/21	3	37.70	4	37.16	37.00	-1	3,386	-0.03%
2022/12/20	11	36.94	9	35.63	35.30	2	2,965	0.07%
2022/12/19	9	39.82	11.3	40.36	39.20	-2.3	2,687	-0.09%
2022/12/16	16	35.98	52.7	36.30	38.05	-36.7	2,020	-1.82%
2022/12/15	10	34.24	35	34.61	34.80	-25	1,511	-1.65%
2022/12/14	14.3	33.63	12.1	33.49	33.60	2.2	1,218	0.18%
2022/12/13	1	32.30	2	32.80	32.80	-1	754	-0.13%
2022/12/12	1	27.30	7	28.50	29.85	-6	593	-1.01%
2022/12/09	1	27.00	2	26.98	27.15	-1	451	-0.22%
2022/12/08	1	26.85	1	27.80	26.70	0	424	0.00%
2022/12/07	2	26.20	15	26.74	26.40	-13	374	-3.48%
2022/12/06	2	25.23	0	0.00	25.30	2	324	0.62%
2022/12/05	0	0.00	1	26.00	25.80	-1	313	-0.32%
2022/12/02	1	24.70	0	0.00	24.70	1	300	0.33%
2022/11/28	1	24.70	0	0.00	24.65	1	357	0.28%
2022/11/25	0	0.00	13	24.33	24.55	-13	372	-3.49%
2022/11/24	1	23.85	1	24.20	23.80	0	509	0.00%
2022/11/22	0	0.00	1	24.15	23.50	-1	545	-0.18%
2022/11/21	0	0.00	6	24.09	24.05	-6	576	-1.04%
2022/11/18	0	0.00	7	23.94	23.90	-7	584	-1.20%
2022/11/17	2	23.00	0	0.00	23.00	2	598	0.33%
2022/11/15	2	22.33	0	0.00	22.35	2	686	0.29%
2022/11/14	2	22.25	0	0.00	22.30	2	694	0.29%
2022/11/11	1	22.55	1	22.80	22.45	0	721	0.00%
2022/11/10	1	22.65	16	22.49	22.40	-15	722	-2.07%
2022/11/09	1	22.40	0	0.00	22.45	1	724	0.14%
2022/10/28	2	21.40	1	21.35	21.35	1	740	0.13%
2022/10/26	2	21.03	0	0.00	21.20	2	757	0.26%
2022/10/25	3	21.47	0	0.00	21.20	3	763	0.39%
2022/10/24	1	21.60	0	0.00	21.60	1	767	0.13%
2022/10/21	3	21.68	0	0.00	21.60	3	780	0.38%
2022/10/20	1	21.65	0	0.00	21.90	1	860	0.12%
2022/10/19	0	0.00	1	22.15	22.10	-1	882	-0.11%
2022/10/17	3	21.48	0	0.00	22.05	3	892	0.34%
2022/10/13	3	22.20	0	0.00	21.60	3	892	0.34%
2022/10/11	3	23.27	0	0.00	23.00	3	890	0.34%
2022/10/06	1	23.80	0	0.00	23.90	1	909	0.11%
2022/10/05	0	0.00	1	24.30	24.15	-1	918	-0.11%
2022/10/04	0	0.00	1	24.10	24.10	-1	923	-0.11%
2022/09/30	4	23.35	0	0.00	23.95	4	933	0.43%
2022/09/29	3	24.00	0	0.00	24.05	3	932	0.32%
2022/09/28	1	23.85	0	0.00	23.70	1	932	0.11%
2022/09/23	5	25.30	0	0.00	25.10	5	926	0.54%
2022/09/22	2	25.28	4	25.25	25.80	-2	940	-0.21%
2022/09/21	1	25.35	0	0.00	25.40	1	959	0.10%
2022/09/20	2	25.65	0	0.00	25.90	2	964	0.21%
2022/09/19	3.9	25.67	0	0.00	25.55	3.9	968	0.40%
2022/09/16	1	26.25	1	26.30	26.35	0	969	0.00%
2022/09/15	0	0.00	2	27.50	26.95	-2	975	-0.21%
2022/09/13	3	27.37	4	27.75	27.40	-1	994	-0.10%
2022/09/07	7	25.64	0	0.00	25.45	7	1,027	0.68%
2022/09/06	3	26.58	1	26.40	26.20	2	1,020	0.20%
2022/09/05	0	0.00	1	27.90	27.75	-1	999	-0.10%
2022/09/02	2	27.73	0	0.00	27.35	2	978	0.20%
2022/09/01	1	27.75	0	0.00	27.70	1	968	0.10%
2022/08/31	3	29.33	4	29.18	29.15	-1	932	-0.11%
2022/08/30	1	27.70	46	27.63	27.70	-45	785	-5.73%
2022/08/29	1	26.80	1	26.95	26.95	0	758	0.00%
2022/08/26	4	27.08	4	27.46	27.20	0	751	0.00%
2022/08/25	2	26.90	1	27.05	27.10	1	725	0.14%
2022/08/24	0	0.00	1	26.80	26.95	-1	713	-0.14%
2022/08/23	29	26.75	0	0.00	26.55	29	694	4.18%
2022/08/22	13	27.15	8	26.94	26.95	5	670	0.75%
2022/08/19	0	0.00	11	25.80	25.95	-11	603	-1.82%
2022/08/18	13	25.81	31	25.75	25.65	-18	596	-3.02%
2022/08/17	24	24.82	24	24.99	24.80	0	569	0.00%
2022/08/16	0	0.00	1	24.75	24.95	-1	569	-0.18%
2022/08/15	1	24.25	0	0.00	24.60	1	567	0.18%
2022/08/12	1	24.20	0	0.00	24.35	1	567	0.18%
2022/08/11	5	24.21	0	0.00	24.35	5	570	0.88%
2022/08/09	0	0.00	1	24.40	24.40	-1	570	-0.18%
2022/08/05	1	24.25	0	0.00	24.30	1	575	0.17%
2022/08/04	9	23.98	0	0.00	24.05	9	582	1.54%
2022/08/03	2	24.63	0	0.00	24.40	2	579	0.34%
2022/08/02	4	25.05	0	0.00	24.80	4	580	0.69%
2022/07/29	0	0.00	1	26.60	26.55	-1	578	-0.17%
2022/07/28	2	26.68	1	26.40	26.45	1	579	0.17%
2022/07/27	10	27.68	16	27.94	27.00	-6	581	-1.03%
2022/07/26	4	26.44	9	26.55	26.75	-5	511	-0.98%
2022/07/25	1	25.70	2	25.93	25.80	-1	503	-0.20%
2022/07/22	0	0.00	1	25.40	25.20	-1	513	-0.19%
2022/07/21	1	24.85	1	25.15	25.15	0	548	0.00%
2022/07/20	2	25.05	1	25.10	25.05	1	605	0.17%
2022/07/19	2	25.80	1	25.60	25.40	1	708	0.14%
2022/07/15	0	0.00	2	25.45	25.35	-2	1,217	-0.16%
2022/07/14	9	26.23	10	26.55	26.10	-1	1,265	-0.08%
2022/07/13	4	25.23	0	0.00	26.40	4	1,394	0.29%
2022/07/12	0	0.00	27	25.84	25.25	-27	1,445	-1.87%
2022/07/11	2	25.85	2	26.50	26.30	0	1,456	0.00%
2022/07/08	0	0.00	2	26.45	26.45	-2	1,460	-0.14%
2022/07/06	0	0.00	3	25.17	25.00	-3	1,449	-0.21%
2022/07/04	0	0.00	1	24.80	24.60	-1	1,446	-0.07%
2022/07/01	7	25.29	0	0.00	25.20	7	1,443	0.48%
2022/06/30	5	26.37	2	26.30	26.40	3	1,437	0.21%
2022/06/29	5	27.13	0	0.00	27.05	5	1,418	0.35%
2022/06/28	1	26.55	0	0.00	26.15	1	1,396	0.07%
2022/06/24	0	0.00	1	25.80	25.70	-1	1,409	-0.07%
2022/06/23	1	25.15	0	0.00	25.10	1	1,415	0.07%
2022/06/17	0	0.00	9	25.84	25.95	-9	1,338	-0.67%
2022/06/16	5	25.53	6	25.60	25.50	-1	1,330	-0.08%
2022/06/13	2	24.70	2	24.90	24.55	0	1,311	0.00%
2022/06/07	1	23.95	0	0.00	23.95	1	1,309	0.08%
2022/06/01	3	23.75	0	0.00	23.80	3	1,309	0.23%
2022/05/31	1	23.65	0	0.00	23.80	1	1,312	0.08%
2022/05/30	1	23.75	2	23.85	23.85	-1	1,314	-0.08%
2022/05/27	2	23.63	0	0.00	23.65	2	1,316	0.15%
2022/05/26	3	23.60	0	0.00	23.60	3	1,318	0.23%
2022/05/25	1	23.55	0	0.00	23.70	1	1,318	0.08%
2022/05/24	4	23.61	0	0.00	23.65	4	1,326	0.30%
2022/05/16	0	0.00	1	24.05	24.30	-1	1,325	-0.08%
2022/05/12	2	24.05	0	0.00	23.55	2	1,327	0.15%
2022/05/11	1	24.60	0	0.00	24.75	1	1,326	0.08%
2022/05/09	10	24.57	6	24.81	24.45	4	1,328	0.30%
2022/05/06	2	25.25	0	0.00	25.20	2	1,330	0.15%
2022/05/05	2	25.93	0	0.00	25.80	2	1,357	0.15%
2022/05/04	2	25.80	2	25.75	25.60	0	1,374	0.00%
2022/05/03	2	26.60	0	0.00	26.30	2	1,367	0.15%
2022/04/29	7	26.84	0	0.00	26.90	7	1,359	0.52%
2022/04/28	5	26.85	0	0.00	26.80	5	1,345	0.37%
2022/04/27	2	26.28	7	26.95	27.30	-5	1,328	-0.38%
2022/04/26	15	27.77	3	27.80	26.80	12	1,292	0.93%
2022/04/25	36	30.60	12	31.08	28.95	24	1,234	1.94%
2022/04/22	31	31.37	15	31.44	31.15	16	1,129	1.42%
2022/04/21	0	0.00	4.1	30.03	31.00	-4.1	740	-0.55%
2022/04/19	14	27.98	7	28.56	28.50	7	570	1.23%
2022/04/18	0	0.00	5	26.87	27.70	-5	431	-1.16%
2022/04/15	0	25.15	0	0.00	25.20	0	383	0.00%
2022/04/14	0	0.00	7	25.06	25.15	-7	375	-1.86%
2022/04/13	2	24.50	0	0.00	24.70	2	368	0.54%
2022/04/07	5	24.64	0	0.00	24.30	5	373	1.34%
2022/04/06	3	24.70	0	0.00	24.85	3	376	0.80%
2022/04/01	3	24.82	0	0.00	24.75	3	377	0.79%
2022/03/30	9	24.88	0	0.00	24.85	9	400	2.25%
2022/03/29	0	0.00	10	25.43	24.95	-10	404	-2.47%
2022/03/28	0	0.00	12	25.22	25.25	-12	405	-2.96%
2022/03/15	1	23.65	0	0.00	23.60	1	571	0.17%
2022/03/11	4	23.94	0	0.00	23.95	4	570	0.70%
2022/03/10	3	24.15	0	0.00	24.10	3	566	0.53%
2022/03/07	4	24.43	0	0.00	24.45	4	563	0.71%
2022/03/02	1	24.75	0	0.00	24.80	1	557	0.18%
2022/03/01	3	24.48	0	0.00	24.55	3	553	0.54%
2022/02/25	1	24.35	0	0.00	24.25	1	551	0.18%
2022/02/24	3	24.30	0	0.00	24.15	3	552	0.54%
2022/02/22	4	24.90	0	0.00	24.70	4	544	0.73%
2022/02/21	3	24.82	0	0.00	25.05	3	538	0.56%
2022/02/18	0	0.00	6	24.75	24.80	-6	535	-1.12%
2022/02/15	3	24.90	0	0.00	24.90	3	546	0.55%
2022/02/14	1.9	24.57	0	0.00	24.60	1.9	544	0.35%
2022/02/11	0	0.00	4	25.54	25.35	-4	538	-0.74%
2022/01/26	0	0.00	17	24.95	24.95	-17	466	-3.65%
2022/01/24	3	23.23	0	0.00	23.55	3	433	0.69%
2022/01/21	2	23.58	0	0.00	23.50	2	430	0.46%
2022/01/20	2	23.70	0	0.00	23.65	2	428	0.47%
2022/01/19	1	23.70	0	0.00	23.75	1	427	0.23%
2022/01/14	2	23.90	1	23.85	23.85	1	422	0.24%
2022/01/13	1	24.20	0	0.00	24.20	1	418	0.24%
2022/01/12	1	24.45	1	24.45	24.45	0	414	0.00%
2022/01/07	3	24.23	0	0.00	24.15	3	390	0.77%
2022/01/06	1	24.50	0	0.00	24.50	1	382	0.26%
2022/01/05	5	24.71	0	0.00	24.65	5	381	1.31%
2022/01/04	5	24.84	0.2	25.05	24.80	4.8	378	1.25%
2022/01/03	3	24.98	1	25.00	24.95	2	377	0.53%
2021/12/29	0	0.00	0.2	25.15	25.10	-0.2	370	-0.05%
2021/12/28	1	25.00	0	0.00	25.00	1	369	0.27%
2021/12/27	0	0.00	30	24.65	24.75	-30	371	-8.08%
2021/12/24	5	25.30	5	25.40	25.25	0	354	0.00%
2021/12/23	1	25.90	0	0.00	26.00	1	346	0.29%
2021/12/21	1	26.05	0	0.00	26.40	1	314	0.32%
2021/12/20	1	25.60	6	25.53	25.55	-5	239	-2.09%
2021/12/17	0	0.00	3	24.10	24.00	-3	190	-1.58%
2021/12/14	0	0.00	3	22.73	22.70	-3	159	-1.88%
2021/12/10	4	22.83	0	0.00	22.70	4	140	2.84%
2021/12/08	1	21.75	0	0.00	21.95	1	128	0.78%
2021/12/07	1	21.70	0	0.00	21.70	1	129	0.77%
2021/11/26	1	21.45	1	21.80	21.70	0	143	0.00%
2021/11/23	2	21.60	0	0.00	21.50	2	141	1.41%
2021/11/19	2	21.50	0	0.00	21.50	2	136	1.46%
2021/11/16	0.6	21.65	0	0.00	21.45	0.6	137	0.40%
2021/11/12	6	21.78	0	0.00	21.60	6	138	4.34%
2021/11/11	1	22.05	3.1	22.00	22.05	-2.1	132	-1.58%
2021/11/01	1	22.45	0	0.00	22.30	1	157	0.64%
2021/10/29	1	22.40	0	0.00	22.40	1	159	0.63%
2021/10/06	0.1	22.41	0	0.00	22.40	0.1	239	0.05%
2021/10/04	0.5	23.00	0	0.00	22.35	0.5	247	0.20%
2021/10/01	0	0.00	2	23.25	23.20	-2	244	-0.82%
2021/09/29	1	23.50	0	0.00	23.50	1	245	0.41%
2021/09/28	1	23.70	0	0.00	23.90	1	249	0.40%
2021/09/23	0	0.00	0.4	23.60	23.70	-0.4	263	-0.15%
2021/09/10	0	0.00	2	23.50	23.55	-2	288	-0.69%
2021/09/08	0	0.00	1	24.85	24.45	-1	288	-0.35%
2021/09/03	5	24.80	0	0.00	24.60	5	288	1.74%
2021/08/30	1	24.20	0	0.00	24.15	1	303	0.33%
2021/08/26	1	24.35	0	0.00	24.25	1	309	0.32%
2021/08/25	1	24.20	0	0.00	24.30	1	313	0.32%
2021/08/24	0	0.00	1	23.85	23.90	-1	318	-0.31%
2021/08/18	1	23.90	0	0.00	24.10	1	332	0.30%
2021/08/16	1	24.20	0.2	24.10	24.35	0.8	330	0.24%
2021/08/11	2	24.85	0	0.00	24.65	2	333	0.60%
2021/08/10	1	25.15	0	0.00	25.15	1	333	0.30%
2021/08/09	1	25.20	0	0.00	25.40	1	355	0.28%
2021/07/29	1	25.35	0	0.00	25.45	1	429	0.23%
2021/07/27	1	25.20	0	0.00	25.15	1	449	0.22%
2021/07/26	5	25.73	0	0.00	25.65	5	465	1.07%
2021/07/19	0	0.00	4	25.35	25.70	-4	448	-0.89%
2021/07/13	8	25.23	0	0.00	24.90	8	460	1.74%
2021/07/07	1	25.15	0	0.00	25.15	1	482	0.21%
2021/07/05	1	25.20	1	25.20	25.30	0	529	0.00%
2021/06/28	0	0.00	2	25.20	25.20	-2	523	-0.38%
2021/06/25	0	0.00	2	25.00	25.00	-2	522	-0.38%
2021/06/22	1	24.95	2	24.95	24.85	-1	531	-0.19%
2021/06/21	1	25.00	0	0.00	24.90	1	535	0.19%
2021/06/15	0	0.00	0	25.45	25.55	0	535	0.00%
2021/06/11	0	0.00	1	25.79	25.55	-1	533	-0.19%
2021/06/08	0	0.00	1	25.55	25.60	-1	529	-0.19%
2021/06/07	1	25.10	0	0.00	25.30	1	524	0.19%
2021/05/31	0	0.00	2	25.20	25.15	-2	532	-0.38%
2021/05/28	0	0.00	3	25.50	25.50	-3	530	-0.57%
2021/05/27	3	25.35	0	0.00	25.30	3	534	0.56%
2021/05/24	0	0.00	1	25.80	25.75	-1	562	-0.18%
2021/05/17	1	25.65	1	24.60	24.60	0	628	0.00%
2021/05/14	0	0.00	1	26.15	26.30	-1	615	-0.16%
2021/05/13	1	27.90	2	27.50	26.55	-1	609	-0.16%
2021/05/12	1	26.95	1	27.55	26.20	0	587	0.00%
2021/05/11	0	0.00	1	26.25	26.20	-1	567	-0.18%
2021/05/03	1	27.75	1	28.10	27.75	0	684	0.00%
2021/04/28	1	27.85	0	0.00	27.85	1	676	0.15%
2021/04/22	0	0.00	10	28.10	27.80	-10	680	-1.47%
2021/04/20	2	28.15	0	0.00	28.10	2	671	0.30%
2021/04/19	2	27.85	0	0.00	28.00	2	675	0.30%
2021/04/16	0	0.00	16	27.80	27.85	-16	685	-2.33%
2021/04/12	9	29.04	2	28.65	28.80	7	669	1.05%
2021/04/09	0	0.00	5	28.36	28.35	-5	639	-0.78%
2021/04/06	6	28.03	0	0.00	27.90	6	626	0.96%
2021/03/31	1	28.10	0	0.00	28.15	1	628	0.16%
2021/03/29	0	0.00	3	28.45	28.40	-3	635	-0.47%
2021/03/26	3	28.08	0	0.00	28.05	3	642	0.47%
2021/03/24	0	0.00	5	28.40	28.40	-5	668	-0.75%
2021/03/19	2	28.00	0	0.00	28.05	2	665	0.30%
2021/03/16	2	28.43	0	0.00	28.25	2	681	0.29%
2021/03/15	1	28.00	0	0.00	28.00	1	683	0.15%
2021/03/02	3	28.60	1	28.25	28.15	2	726	0.28%
2021/02/23	1	29.40	0	0.00	28.50	1	707	0.14%
2021/02/22	2	30.30	2	30.33	29.60	0	698	0.00%
2021/02/19	0	0.00	1	28.00	28.60	-1	672	-0.15%
2021/02/05	0	0.00	3	28.20	28.00	-3	661	-0.45%
2021/02/04	0	0.00	1	28.00	28.05	-1	659	-0.15%
2021/01/27	0	0.00	2	28.50	28.15	-2	611	-0.33%
2021/01/20	2	26.63	8	26.61	26.30	-6	559	-1.07%
2021/01/11	1	28.05	0	0.00	28.00	1	548	0.18%
2021/01/06	0	0.00	3	29.10	29.10	-3	544	-0.55%
2021/01/04	0	0.00	1	29.80	29.60	-1	550	-0.18%
2020/12/23	2	30.80	1	30.30	30.10	1	580	0.17%
2020/12/22	2	30.35	0.4	30.30	30.60	1.6	592	0.27%
2020/12/21	2	31.30	1	32.20	30.75	1	594	0.17%
2020/12/14	0.1	29.10	0	0.00	29.10	0.1	613	0.01%
2020/12/09	0.3	29.90	0	0.00	29.90	0.3	656	0.05%
2020/12/08	1	30.50	0	0.00	29.95	1	713	0.14%
2020/12/07	1	30.35	0	0.00	30.00	1	821	0.12%
2020/12/04	0	0.00	1	30.65	30.55	-1	1,132	-0.09%
2020/12/03	1	31.25	0	0.00	31.00	1	1,171	0.09%
2020/11/30	1	31.80	0	0.00	31.90	1	1,215	0.08%
2020/11/27	0	0.00	21	31.41	31.45	-21	1,212	-1.73%
2020/10/15	1	31.20	0	0.00	30.60	1	3,455	0.03%
2020/10/12	1	30.90	0	0.00	30.90	1	4,316	0.02%
2020/10/07	0.6	31.75	0	31.75	31.70	0.5	5,231	0.01%
2020/10/06	11	32.38	10	32.00	32.00	1	5,655	0.02%
2020/10/05	0.4	32.15	0	0.00	32.00	0.4	6,150	0.01%
2020/09/28	1	31.55	0	0.00	31.95	1	6,310	0.02%
2020/09/24	1	32.90	0	0.00	32.80	1	6,364	0.02%
2020/09/23	0	0.00	5	33.76	33.50	-5	6,378	-0.08%
2020/09/21	2	34.68	0	0.00	34.55	2	6,413	0.03%
2020/09/18	0	0.00	1	35.15	35.05	-1	6,448	-0.02%
2020/09/15	6	35.87	0	0.00	35.05	6	6,530	0.09%
2020/09/14	1	34.50	0	0.00	34.50	1	6,642	0.02%
2020/09/10	1	37.95	0	0.00	36.65	1	7,213	0.01%
2020/09/09	3	38.48	5	38.75	39.10	-2	7,442	-0.03%
2020/09/08	1	34.35	3	34.75	35.55	-2	7,211	-0.03%
2020/09/04	1	33.00	1	33.40	33.25	0	7,552	0.00%
2020/09/03	1	33.05	1	33.70	32.95	0	7,594	0.00%
2020/09/01	0	0.00	3	34.00	33.85	-3	7,578	-0.04%
2020/08/28	1	34.85	0	0.00	34.85	1	7,598	0.01%
2020/08/26	3	34.90	1	35.25	34.70	2	7,583	0.03%
2020/08/25	0	0.00	1	34.20	34.10	-1	7,568	-0.01%
2020/08/24	5	35.80	0	0.00	35.25	5	7,564	0.07%
2020/08/21	1	36.05	4	35.83	35.65	-3	7,554	-0.04%
2020/08/20	4	36.25	5	37.96	35.30	-1	7,567	-0.01%
2020/08/19	1	39.20	1	38.80	38.60	0	7,560	0.00%
2020/08/17	0	0.00	1	37.15	36.95	-1	7,531	-0.01%
2020/08/14	6	37.98	2	37.58	37.30	4	7,619	0.05%
2020/08/12	2	38.15	4	38.15	37.80	-2	7,646	-0.03%
2020/08/11	8	37.61	1	37.80	36.75	7	7,634	0.09%
2020/08/10	21	38.79	20	37.90	37.90	1	7,607	0.01%
2020/08/07	23	38.88	1	39.60	38.60	22	7,585	0.29%
2020/08/06	3	39.33	1	40.80	39.00	2	7,562	0.03%
2020/08/05	7	40.65	12	40.23	40.10	-5	7,516	-0.07%
2020/08/04	28	40.88	21	39.76	39.70	7	7,471	0.09%
2020/08/03	2	41.35	10	41.09	41.20	-8	7,427	-0.11%
2020/07/31	2	40.20	12	40.23	40.05	-10	7,353	-0.14%
2020/07/30	15	40.19	5	41.04	39.45	10	7,422	0.13%
2020/07/29	49	39.42	47	39.55	39.50	2	7,262	0.03%
2020/07/28	20	36.65	20	37.51	37.60	0	6,955	0.00%
2020/07/27	63	39.58	62	36.63	36.60	1	6,796	0.01%
2020/07/24	5	41.09	3	41.03	40.65	2	6,677	0.03%
2020/07/23	13	43.83	1	42.55	42.70	12	6,567	0.18%
2020/07/22	4	44.13	3	43.75	43.10	1	6,435	0.02%
2020/07/21	22	42.88	20	41.85	41.85	2	6,294	0.03%
2020/07/20	28	41.64	75	42.74	42.25	-47	6,162	-0.76%
2020/07/17	38	45.63	5	45.52	44.10	33	5,922	0.56%
2020/07/16	26	49.20	21.1	50.81	48.95	4.9	5,639	0.09%
2020/07/15	20	46.94	17	48.50	47.50	3	5,331	0.06%
2020/07/14	29	49.00	14	49.74	48.15	15	4,690	0.32%
2020/07/13	7	52.77	7	53.36	53.50	0	4,464	0.00%
2020/07/10	5	46.79	15	47.86	48.65	-10	4,130	-0.24%
2020/07/09	0	0.00	4	44.25	44.25	-4	3,696	-0.11%
2020/07/08	0	0.00	7	40.24	40.25	-7	3,681	-0.19%
2020/07/07	6	36.85	0	0.00	36.60	6	3,618	0.17%
2020/07/06	1	37.25	4	37.08	37.95	-3	3,638	-0.08%
2020/07/03	1	35.30	1	35.50	35.35	0	3,604	0.00%
2020/07/02	2	36.33	3	36.47	36.30	-1	3,612	-0.03%
2020/07/01	2	36.15	1	36.65	36.65	1	3,626	0.03%
2020/06/30	2	36.10	0	0.00	35.70	2	3,667	0.05%
2020/06/29	2	36.40	3	37.50	37.50	-1	3,684	-0.03%
2020/06/24	3	35.30	1	34.00	34.10	2	3,748	0.05%
2020/06/23	1	35.60	1	35.60	35.60	0	3,803	0.00%
2020/06/19	15	39.29	5	38.45	37.90	10	3,831	0.26%
2020/06/18	29	41.89	52.6	41.64	40.20	-23.6	3,697	-0.64%
2020/06/17	5	39.24	55.4	40.23	40.30	-50.4	3,340	-1.51%
2020/06/16	43	37.00	7	36.82	36.65	36	3,048	1.18%
2020/06/15	0	0.00	3	33.97	34.30	-3	2,715	-0.11%
2020/06/12	5	30.47	52.3	30.68	31.20	-47.3	2,628	-1.80%
2020/06/11	37	29.84	27	30.48	28.40	10	2,403	0.42%
2020/06/10	2	29.65	10	29.95	29.10	-8	2,239	-0.36%
2020/06/08	10	28.70	1	28.60	28.35	9	2,188	0.41%
2020/05/29	2	27.40	0	0.00	27.70	2	2,132	0.09%
2020/05/28	0	0.00	22	27.05	27.05	-22	2,127	-1.03%
2020/05/27	0	0.00	4	27.20	27.25	-4	2,136	-0.19%
2020/05/26	3	28.85	7	28.72	28.30	-4	2,150	-0.19%
2020/05/25	2	29.15	1	29.00	29.25	1	2,110	0.05%
2020/05/22	6	28.66	0	0.00	28.40	6	2,068	0.29%
2020/05/21	4	30.28	9	30.07	29.05	-5	2,039	-0.25%
2020/05/20	15	29.24	5	29.30	29.10	10	1,935	0.52%
2020/05/18	1	28.10	25	27.50	27.60	-24	1,830	-1.31%
2020/05/14	25	27.01	0	0.00	26.55	25	1,780	1.40%
2020/05/11	2	27.03	0	0.00	26.55	2	1,751	0.11%
2020/05/08	4	28.35	2	28.05	27.25	2	1,732	0.12%
2020/05/07	2	28.55	0	0.00	28.50	2	1,692	0.12%
2020/05/06	5	29.04	19	29.97	28.60	-14	1,655	-0.85%
2020/05/05	3	27.87	0	0.00	27.90	3	1,466	0.20%
2020/05/04	10	28.05	7	27.67	27.60	3	1,445	0.21%
2020/04/30	8	27.74	3	27.93	27.70	5	1,420	0.35%
2020/04/29	2	27.25	0	0.00	27.20	2	1,397	0.14%
2020/04/27	1	28.05	0	0.00	28.10	1	1,380	0.07%
2020/04/24	10	28.60	24	28.10	28.35	-14	1,356	-1.03%
2020/04/23	2	26.65	2	27.85	27.60	0	1,307	0.00%
2020/04/22	0	0.00	2	26.05	26.20	-2	1,283	-0.16%
2020/04/21	1	26.60	5	27.33	26.50	-4	1,265	-0.32%
2020/04/20	3	27.57	9	27.30	27.35	-6	1,245	-0.48%
2020/04/17	13	27.52	5	27.42	27.30	8	1,224	0.65%
2020/04/16	16	28.42	0	0.00	28.35	16	1,190	1.34%
2020/04/15	7	28.88	5	28.51	28.30	2	1,160	0.17%
2020/04/14	6	30.87	3	30.78	31.15	3	1,064	0.28%
2020/04/13	0	0.00	3	29.70	30.50	-3	998	-0.30%
2020/04/10	2	29.38	0.1	28.90	28.90	2	954	0.20%
2020/04/09	3	30.12	3	30.20	29.70	0	921	0.00%
2020/04/08	0	0.00	1	28.50	28.30	-1	862	-0.12%
2020/04/07	3	28.95	5	29.30	28.70	-2	834	-0.24%
2020/04/06	4	30.30	0	0.00	29.70	4	805	0.50%
2020/04/01	7	29.61	1	29.70	29.65	6	764	0.78%
2020/03/31	0	0.00	7.5	28.74	28.60	-7.5	701	-1.07%
2020/03/30	0	0.00	10	30.97	30.60	-10	648	-1.54%
2020/03/27	5	28.70	3	28.68	28.85	2	532	0.38%
2020/03/26	5	24.58	1	26.05	26.25	4	445	0.90%
2020/03/25	2	23.48	5	24.25	24.50	-3	392	-0.76%
2020/03/24	0	0.00	1	22.35	22.35	-1	323	-0.31%
2020/03/20	1	17.40	17	18.50	18.50	-16	312	-5.13%
2020/03/13	1	20.10	5	20.30	20.80	-4	277	-1.44%
2020/03/12	2	22.70	4	23.90	22.30	-2	261	-0.76%
2020/03/11	2	24.60	0	0.00	24.30	2	250	0.80%
2020/03/09	6	26.28	5	26.03	25.35	1	237	0.42%
2020/03/06	1	26.00	1	25.85	25.65	0	217	0.00%
2020/03/05	1	24.95	0	0.00	24.95	1	204	0.49%
2020/03/04	3	25.23	0	0.00	25.10	3	202	1.48%
2020/03/02	0	0.00	2	25.93	25.80	-2	193	-1.03%
2020/02/27	3	24.98	1	25.80	25.10	2	180	1.11%
2020/02/25	2	24.50	0	0.00	24.45	2	142	1.40%
2020/02/24	3	24.55	0	0.00	24.65	3	143	2.10%
2019/11/29	0.8	26.30	0	0.00	26.15	0.8	174	0.43%
2019/11/25	1	26.35	0	0.00	26.30	1	165	0.60%
2019/11/22	0	0.00	2	26.50	26.70	-2	160	-1.25%
2019/11/21	1	26.10	0	0.00	26.20	1	157	0.64%
2019/11/12	1	25.45	0	0.00	25.65	1	150	0.66%
2019/11/07	1	25.25	2	25.38	25.30	-1	138	-0.72%
2019/11/06	0	0.00	3	25.07	25.40	-3	134	-2.24%
2019/11/05	0.1	24.60	0	0.00	24.50	0.1	127	0.09%
2019/11/04	1	24.65	0	0.00	24.40	1	129	0.77%
2019/11/01	1	24.60	1	24.45	24.55	0	131	0.00%
2019/10/31	1	24.55	0	0.00	24.50	1	133	0.75%
2019/10/18	2	24.25	0	0.00	24.00	2	137	1.46%
2019/10/08	1.8	24.26	0	0.00	24.05	1.8	157	1.11%
2019/09/02	1	26.95	0	0.00	26.70	1	189	0.53%
2019/08/01	5	27.00	0	0.00	27.15	5	191	2.61%
2019/07/24	2	27.70	2	27.90	27.70	0	181	0.00%
2019/07/19	0	0.00	1	28.45	28.20	-1	177	-0.56%
2019/07/18	1	28.70	1	28.25	28.20	0	175	0.00%
2019/07/09	1	29.35	0	0.00	29.40	1	152	0.66%
2019/07/05	1	29.45	0	0.00	29.30	1	148	0.67%
2019/07/04	0	0.00	1	29.20	29.25	-1	150	-0.66%
2019/07/02	2	29.58	2	29.50	29.25	0	164	0.00%
2019/07/01	1	28.85	0	0.00	28.95	1	153	0.65%
2019/06/28	0	0.00	2	28.90	28.85	-2	152	-1.31%
2019/06/25	1	28.35	0	0.00	28.40	1	150	0.67%
2019/06/14	1	28.60	0	0.00	28.35	1	155	0.64%
2019/06/04	0	0.00	1	28.30	28.20	-1	197	-0.51%
2019/05/31	0	0.00	1	28.50	28.35	-1	225	-0.44%
2019/05/08	1	28.20	0	0.00	28.20	1	342	0.29%
2019/04/26	1	28.35	0	0.00	28.30	1	353	0.28%
2019/04/17	0	0.00	1	29.00	29.00	-1	382	-0.26%
2019/04/16	0	0.00	0	29.10	28.95	0	417	-0.01%
2019/04/10	2	29.75	2	29.50	29.35	0	423	0.00%
2019/04/09	1	29.85	0	0.00	29.70	1	419	0.24%
2019/04/08	0	0.00	1	28.85	28.85	-1	404	-0.25%
2019/03/19	0	0.00	31	29.41	29.35	-31	420	-7.37%
2019/03/12	1	30.25	0	0.00	30.10	1	429	0.23%
2019/03/08	41	30.75	0	0.00	30.30	41	429	9.55%
2019/02/22	0	0.00	10	29.79	29.65	-10	379	-2.63%
2019/02/19	1	31.20	3	30.92	30.20	-2	363	-0.55%
2019/02/18	2	30.78	3	30.45	30.45	-1	353	-0.28%
2019/02/15	6	29.99	4	31.30	30.00	2	341	0.58%
2019/02/14	8	28.98	0	0.00	29.40	8	292	2.74%
2019/01/14	0	0.00	1	28.60	28.70	-1	304	-0.33%
2019/01/08	2	29.50	2	29.43	31.20	0	292	0.00%
2019/01/07	0	0.00	3	28.90	29.00	-3	259	-1.16%
2019/01/03	2	28.78	0	0.00	28.35	2	295	0.68%
2018/12/25	0	0.00	5	28.30	28.40	-5	410	-1.22%
2018/12/24	0	0.00	1	29.10	28.90	-1	434	-0.23%
2018/12/20	2	28.15	1	28.15	28.20	1	767	0.13%
2018/12/18	0	0.00	1	27.85	27.75	-1	795	-0.13%
2018/11/30	1	27.55	1	27.85	27.80	0	1,194	0.00%
2018/11/21	1	26.30	1	26.45	26.60	0	1,182	0.00%
2018/10/29	0	0.00	2	27.55	27.55	-2	1,163	-0.17%
2018/10/19	2	29.45	0	0.00	29.55	2	1,148	0.17%
2018/10/12	4	28.80	0	0.00	29.50	4	1,136	0.35%
2018/10/09	4	32.10	2	31.30	31.30	2	1,095	0.18%
2018/10/05	4	33.20	4	34.53	32.70	0	1,073	0.00%
2018/10/04	1	33.75	0	0.00	33.45	1	1,018	0.10%
2018/10/03	0	0.00	1	33.35	33.35	-1	1,006	-0.10%
2018/10/02	2	34.75	1	34.30	34.30	1	989	0.10%
2018/10/01	1	35.40	3	35.90	35.50	-2	976	-0.20%
2018/09/28	1	34.25	0	0.00	34.85	1	909	0.11%
2018/09/27	4	35.74	3	35.62	34.90	1	872	0.11%
2018/09/26	0	0.00	3	34.50	34.50	-3	642	-0.47%
2018/09/14	1	31.90	0	0.00	31.90	1	565	0.18%
2018/09/13	3	32.03	4	33.18	31.85	-1	555	-0.18%
2018/09/12	3	32.52	3	33.02	32.50	0	525	0.00%
2018/09/11	0	0.00	1	31.50	30.95	-1	471	-0.21%
2018/09/10	56	34.04	11	34.38	32.60	45	437	10.29%
2018/09/07	2	30.48	3	31.92	32.05	-1	274	-0.36%
2018/08/23	1	29.20	0	0.00	29.00	1	278	0.36%
2018/08/10	0	0.00	2	30.70	30.70	-2	317	-0.63%
2018/08/09	0.1	31.30	0	0.00	31.00	0.1	325	0.04%
2018/08/08	1	31.60	0	0.00	31.40	1	340	0.29%
2018/08/07	2	31.83	0	0.00	31.65	2	349	0.57%
2018/08/03	0	0.00	10	31.75	31.70	-10	366	-2.73%
2018/07/31	1	31.25	0	0.00	31.15	1	410	0.24%
2018/07/17	1	33.00	1	32.95	32.95	0	575	0.00%
2018/07/16	2	33.25	0	0.00	32.95	2	591	0.34%
2018/07/09	2	31.60	0	0.00	32.20	2	657	0.30%
2018/06/27	14	33.55	0	0.00	32.95	14	1,135	1.23%
2018/06/21	0	0.00	2	34.25	34.80	-2	1,453	-0.14%
2018/06/15	0	0.00	2	34.20	34.20	-2	1,501	-0.13%
2018/06/11	2	34.70	0	0.00	34.70	2	1,553	0.13%
2018/06/05	21	35.79	0	0.00	35.30	21	1,554	1.35%
2018/06/04	1	36.00	0	0.00	35.60	1	1,564	0.06%
2018/06/01	19	35.38	1	35.30	35.65	18	1,576	1.14%
2018/05/31	1	34.85	0	0.00	35.10	1	1,556	0.06%
2018/05/30	5	33.95	0	0.00	33.85	5	1,549	0.32%
2018/05/29	0	0.00	2	34.10	34.10	-2	1,546	-0.13%
2018/05/23	0	0.00	1	35.70	35.55	-1	1,536	-0.07%
2018/05/21	0	0.00	1	35.80	35.75	-1	1,530	-0.07%
2018/05/16	1	36.50	3	36.72	36.55	-2	1,527	-0.13%
2018/05/15	2	36.40	0	0.00	36.10	2	1,514	0.13%
2018/05/11	2	36.53	0	0.00	35.95	2	1,513	0.13%
2018/05/10	0	0.00	1	36.90	36.80	-1	1,502	-0.07%
2018/05/08	8	36.97	2	37.53	37.50	6	1,486	0.40%
2018/04/30	0	0.00	1	36.60	36.35	-1	1,438	-0.07%
2018/04/27	0	0.00	1	35.70	35.70	-1	1,427	-0.07%
2018/04/26	3	36.53	0	0.00	35.60	3	1,419	0.21%
2018/04/25	0	0.00	1	35.95	37.25	-1	1,399	-0.07%
2018/04/24	0	0.00	2	37.75	36.65	-2	1,385	-0.14%
2018/04/23	3	38.38	3	38.95	38.60	0	1,369	0.00%
2018/04/20	3	37.85	3	37.63	37.45	0	1,363	0.00%
2018/04/19	0	0.00	1	38.00	37.65	-1	1,377	-0.07%
2018/04/18	1	36.50	4	36.25	36.60	-3	1,357	-0.22%
2018/04/17	4	36.78	0	0.00	36.25	4	1,352	0.30%
2018/04/12	5	39.68	4	39.09	38.85	1	1,307	0.08%
2018/04/10	1	39.45	6	39.35	38.60	-5	1,240	-0.40%
2018/04/09	2	39.70	1	39.35	40.50	1	1,135	0.09%
2018/04/03	17	39.95	5	40.18	39.35	12	1,068	1.12%
2018/04/02	6	38.08	17	37.94	37.80	-11	897	-1.23%
2018/03/31	15	38.58	4	37.53	37.90	11	873	1.26%
2018/03/30	4	37.24	1	37.80	36.80	3	833	0.36%
2018/03/29	2	38.45	3	38.20	37.80	-1	811	-0.12%
2018/03/28	2	38.40	0	0.00	37.95	2	759	0.26%
2018/03/27	5	38.45	2	38.68	37.40	3	716	0.42%
2018/03/26	1	37.30	6	37.13	37.40	-5	588	-0.85%
2018/03/22	2	35.55	0	0.00	34.80	2	488	0.41%
2018/03/21	2	35.65	0	0.00	35.50	2	475	0.42%
2018/03/20	3	35.12	0	0.00	35.15	3	444	0.67%
2018/03/19	0	0.00	1	34.90	35.50	-1	438	-0.23%
2018/03/16	1	33.95	0	0.00	34.20	1	406	0.25%
2018/03/15	0	0.00	2	34.15	34.40	-2	406	-0.49%
2018/03/14	0	0.00	1	33.40	33.65	-1	396	-0.25%
2018/03/12	0	0.00	1	33.45	33.30	-1	402	-0.25%
2018/03/09	1	34.10	1	33.60	33.80	0	403	0.00%
2018/03/08	0	0.00	1	34.50	34.10	-1	411	-0.24%
2018/03/07	1	33.70	1	33.65	34.00	0	402	0.00%
2018/03/02	1	32.80	0	0.00	32.75	1	395	0.25%
2018/02/27	0	0.00	2	32.90	32.90	-2	406	-0.49%
2018/02/26	3	33.10	1	33.00	32.90	2	410	0.49%
2018/02/23	1	32.05	1	32.20	32.20	0	411	0.00%
2018/02/21	1	31.25	0	0.00	31.40	1	475	0.21%
2018/02/12	0	0.00	1	30.85	30.85	-1	589	-0.17%
2018/02/07	0	0.00	1	31.25	30.90	-1	582	-0.17%
2018/02/06	0	0.00	1	31.80	30.80	-1	583	-0.17%
2018/01/26	0	0.00	6	34.58	34.80	-6	593	-1.01%
2018/01/24	0	0.00	6	34.15	34.05	-6	603	-0.99%
2018/01/22	1	34.30	0	0.00	34.15	1	607	0.16%
2018/01/16	10	35.55	0	0.00	35.05	10	644	1.55%
2018/01/10	2	33.65	0	0.00	33.80	2	584	0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元富-嘉義 券商分點個股進出 元富-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析