康普 (4739)-元富-嘉義券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
611張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	62.80	1	62.30	62.00	0	267	0.00%
2024/11/20	0	61.40	0	0.00	59.70	0	256	0.01%
2024/11/15	0	0.00	4	60.93	60.90	-4	249	-1.60%
2024/11/01	1	59.90	1	59.90	59.90	0	245	0.00%
2024/10/28	1	61.40	8	61.84	60.90	-7	246	-2.84%
2024/10/25	7	64.00	2	63.95	61.90	5	240	2.08%
2024/10/22	0	0.00	1	58.00	57.80	-1	197	-0.51%
2024/10/21	0	58.30	0	0.00	58.10	0	205	0.02%
2024/10/16	1	57.30	0	0.00	57.30	1	216	0.46%
2024/10/11	1	57.50	0	0.00	57.40	1	223	0.45%
2024/09/26	0	60.00	0	0.00	59.00	0	398	0.00%
2024/09/20	0	60.00	0	0.00	58.70	0	469	0.01%
2024/09/18	0.2	59.50	0	0.00	58.00	0.2	474	0.04%
2024/09/16	2	58.90	0	0.00	59.10	2	486	0.41%
2024/08/22	2	62.45	1	62.30	62.10	1	554	0.18%
2024/08/20	0	59.80	1	59.90	59.60	-1	556	-0.17%
2024/08/12	0	0.00	1	58.20	58.10	-1	594	-0.17%
2024/08/06	0	0.00	1.1	53.71	53.80	-1.1	609	-0.17%
2024/08/05	2	58.50	0	0.00	56.50	2	599	0.33%
2024/07/23	0	0.00	1	67.30	66.50	-1	680	-0.15%
2024/07/22	1	65.54	0	0.00	66.00	1	682	0.15%
2024/07/19	0.2	67.20	0	0.00	67.30	0.2	676	0.03%
2024/07/18	1.1	68.83	0	0.00	68.80	1.1	671	0.16%
2024/07/17	0.1	70.80	0	0.00	70.60	0.1	667	0.02%
2024/07/09	0.2	70.89	0	0.00	71.00	0.2	673	0.03%
2024/07/08	3	73.43	0	0.00	73.00	3	655	0.46%
2024/07/05	0.3	73.10	0	71.30	72.90	0.2	640	0.03%
2024/07/04	1	74.00	0	0.00	71.40	1	628	0.16%
2024/07/03	3	73.40	2	74.45	73.40	1	598	0.17%
2024/07/02	1	73.00	5	73.02	72.50	-4	560	-0.71%
2024/07/01	0	0.00	2	72.05	70.20	-2	515	-0.39%
2024/06/27	0	0.00	1	70.10	67.10	-1	489	-0.20%
2024/06/25	0	0.00	0.3	66.30	67.20	-0.3	453	-0.06%
2024/06/20	2	66.30	0	0.00	66.70	2	441	0.46%
2024/06/19	1	66.10	0	0.00	65.60	1	440	0.23%
2024/06/14	2	67.00	0	0.00	67.10	2	441	0.45%
2024/06/11	0	0.00	4	67.10	66.50	-4	449	-0.89%
2024/06/06	1	65.40	0	0.00	65.00	1	430	0.23%
2024/05/31	0	0.00	3	67.83	67.80	-3	447	-0.67%
2024/05/28	1	67.90	0.1	67.40	67.90	0.9	445	0.20%
2024/05/20	0	67.10	0	0.00	66.30	0	441	0.01%
2024/05/13	0	0.00	1	63.00	63.70	-1	424	-0.24%
2024/05/08	0	0.00	4	62.00	62.00	-4	425	-0.94%
2024/05/06	1	63.20	1	64.30	63.10	0	424	0.00%
2024/05/03	1	63.80	1	62.00	62.30	0	410	0.00%
2024/05/02	5	64.76	2	64.75	64.60	3	399	0.75%
2024/04/30	0	0.00	0.1	65.20	65.20	-0.1	355	-0.03%
2024/04/29	0	0.00	2	59.30	59.30	-2	328	-0.61%
2024/04/22	1	59.11	0	0.00	59.20	1	344	0.30%
2024/04/19	1	60.30	0	0.00	58.30	1	342	0.29%
2024/04/17	0	0.00	6	60.20	60.80	-6	334	-1.79%
2024/04/16	0	0.00	2	59.90	59.40	-2	335	-0.60%
2024/04/15	0	0.00	7	61.91	61.10	-7	332	-2.11%
2024/04/08	0	63.80	0	0.00	63.30	0	332	0.00%
2024/04/02	1	64.50	0	0.00	64.90	1	334	0.30%
2024/03/26	0	0.00	1	63.50	63.30	-1	331	-0.30%
2024/03/22	0	64.00	1	64.40	64.70	-1	335	-0.30%
2024/03/20	0	63.30	0	0.00	63.30	0	348	0.01%
2024/03/18	2	62.80	1	62.40	62.80	1	352	0.28%
2024/03/15	0	0.00	0.3	63.70	63.40	-0.3	349	-0.09%
2024/03/07	1	66.20	0	0.00	65.20	1	416	0.24%
2024/03/01	1	68.00	0	0.00	67.30	1	577	0.17%
2024/02/20	0	70.70	0	70.80	70.70	0	605	0.00%
2024/02/16	1	66.30	1	69.10	69.50	0	615	0.00%
2024/01/23	1	70.60	0.9	70.80	70.60	0.1	627	0.02%
2024/01/22	0	69.10	0	0.00	70.00	0	632	0.00%
2024/01/19	1	69.40	15.4	69.40	69.10	-14.4	631	-2.29%
2024/01/17	1	71.90	0	0.00	71.60	1	623	0.16%
2024/01/12	2	73.75	0.2	73.50	73.40	1.8	625	0.28%
2024/01/08	1	74.90	0	0.00	74.20	1	638	0.16%
2023/12/27	1	78.00	1	78.10	77.90	0	657	0.00%
2023/12/20	0	77.70	0	0.00	77.80	0	708	0.00%
2023/12/19	1.3	77.06	0	0.00	76.80	1.3	717	0.17%
2023/12/15	0.4	79.50	0	0.00	79.50	0.4	721	0.05%
2023/12/14	2	78.85	0	0.00	78.90	2	718	0.28%
2023/12/13	0.7	78.38	0	0.00	77.60	0.7	726	0.09%
2023/12/12	0.4	79.30	0	0.00	78.10	0.4	745	0.05%
2023/12/08	4.1	79.38	0	0.00	79.00	4.1	872	0.47%
2023/12/07	2	79.55	0	0.00	78.90	2	872	0.23%
2023/12/06	1	80.60	0	0.00	80.50	1	866	0.12%
2023/12/05	1.1	81.90	1	81.80	81.20	0.1	854	0.01%
2023/12/04	2.1	81.94	2.5	81.65	81.40	-0.4	809	-0.04%
2023/12/01	2.4	83.76	0	0.00	82.80	2.4	799	0.30%
2023/11/30	0	82.30	4	84.23	84.00	-4	721	-0.55%
2023/11/20	0	77.80	3	78.93	78.60	-3	604	-0.49%
2023/11/16	0	0.00	1	76.80	77.10	-1	588	-0.17%
2023/11/15	7	77.53	5	76.60	76.60	2	585	0.34%
2023/11/13	1	74.10	0	0.00	74.00	1	575	0.17%
2023/11/10	0.1	75.40	0	0.00	75.20	0.1	572	0.02%
2023/11/09	0	0.00	6	76.90	76.60	-6	571	-1.05%
2023/11/07	0	0.00	2	77.20	77.90	-2	574	-0.35%
2023/11/03	1	74.50	0	0.00	75.80	1	582	0.17%
2023/10/30	1	73.60	0	0.00	72.70	1	579	0.17%
2023/10/24	1	75.60	0	0.00	76.10	1	598	0.17%
2023/10/20	2	77.95	0	0.00	77.90	2	599	0.33%
2023/10/18	0	0.00	1	77.80	79.70	-1	603	-0.17%
2023/10/17	3	79.47	1	79.50	79.00	2	596	0.34%
2023/10/04	1	76.10	0	0.00	76.50	1	590	0.17%
2023/10/03	0.3	76.80	1	78.10	76.30	-0.8	592	-0.13%
2023/10/02	2	79.05	0	0.00	78.00	2	586	0.34%
2023/09/25	0	0.00	0.1	79.90	82.00	-0.1	575	-0.02%
2023/09/20	1	81.50	0.2	81.70	81.90	0.8	533	0.15%
2023/09/18	0	0.00	0.3	82.60	82.10	-0.3	523	-0.06%
2023/09/15	0	0.00	3	82.70	84.30	-3	513	-0.58%
2023/09/14	4	83.93	4.3	84.89	84.30	-0.3	492	-0.05%
2023/09/13	2	76.55	4	77.90	78.70	-2	401	-0.49%
2023/09/12	1	73.20	0	0.00	73.00	1	367	0.27%
2023/09/11	2	72.10	3	72.50	71.70	-1	370	-0.27%
2023/09/08	2	73.00	0	0.00	72.90	2	374	0.53%
2023/09/06	0	0.00	0	74.70	74.50	0	406	0.00%
2023/09/05	0	0.00	2	74.80	76.00	-2	414	-0.48%
2023/09/04	1	72.70	0	0.00	73.00	1	454	0.22%
2023/09/01	2	72.90	0	0.00	73.60	2	488	0.41%
2023/08/30	2	74.80	2	74.30	74.90	0	491	0.00%
2023/08/29	2	72.70	0	0.00	72.70	2	497	0.40%
2023/08/28	1	74.60	0	0.00	74.30	1	524	0.19%
2023/08/22	1.1	73.50	0	0.00	73.60	1.1	534	0.20%
2023/08/15	2	72.40	2	73.25	73.30	0	549	0.00%
2023/08/10	0.5	74.40	0	0.00	74.50	0.5	558	0.09%
2023/08/09	1	77.60	1	77.60	76.70	0	550	0.00%
2023/08/08	2	80.00	5	80.30	79.70	-3	540	-0.56%
2023/08/07	4	81.35	0	0.00	81.20	4	540	0.74%
2023/08/02	0	83.50	0	0.00	82.70	0	571	0.00%
2023/08/01	7	85.66	3	83.20	82.70	4	579	0.69%
2023/07/28	0	0.00	5	85.80	85.20	-5	555	-0.90%
2023/07/24	2	85.10	2	85.10	85.10	0	548	0.00%
2023/07/19	1	87.10	0	0.00	86.80	1	549	0.18%
2023/07/11	1.3	88.69	0	0.00	88.60	1.3	596	0.22%
2023/07/07	1	91.10	0	0.00	91.00	1	598	0.17%
2023/07/05	0	0.00	2	92.85	92.80	-2	605	-0.33%
2023/06/30	1	90.60	0	0.00	90.50	1	599	0.17%
2023/06/28	1	90.40	0	0.00	90.40	1	603	0.17%
2023/06/26	0.1	90.90	0	0.00	90.30	0.1	620	0.01%
2023/06/20	0	0.00	1	92.60	92.20	-1	656	-0.15%
2023/06/16	0	0.00	7	92.86	92.80	-7	710	-0.98%
2023/06/15	4	93.93	4	94.18	93.70	0	711	0.00%
2023/06/13	2	95.95	0	0.00	95.40	2	712	0.28%
2023/06/09	0.2	95.90	0	0.00	95.80	0.2	700	0.03%
2023/06/08	3	96.37	4.1	96.24	95.80	-1.1	699	-0.16%
2023/06/07	6	95.35	1	91.40	95.10	5	673	0.74%
2023/06/05	0	0.00	1	91.60	91.90	-1	662	-0.15%
2023/06/02	0	0.00	2	92.00	91.70	-2	673	-0.30%
2023/06/01	3	91.20	2.2	93.01	92.70	0.8	678	0.12%
2023/05/30	1	88.80	0	0.00	88.40	1	661	0.15%
2023/05/26	3	89.07	0	0.00	87.70	3	679	0.44%
2023/05/25	1	89.60	0	0.00	89.10	1	681	0.15%
2023/05/24	2	89.80	1	90.00	90.30	1	695	0.14%
2023/05/19	2	89.40	0	0.00	88.70	2	759	0.26%
2023/05/17	0.2	88.10	0	0.00	89.00	0.2	831	0.02%
2023/05/12	1	86.50	0	0.00	86.60	1	912	0.11%
2023/05/11	1	86.00	0	0.00	86.10	1	921	0.11%
2023/05/10	0	0.00	3	86.87	88.40	-3	962	-0.31%
2023/05/09	6.3	87.76	1	87.30	87.20	5.3	1,024	0.51%
2023/05/08	7	91.17	11	91.27	91.10	-4	1,006	-0.40%
2023/05/04	1	92.40	0	0.00	92.50	1	1,020	0.10%
2023/05/03	1	92.40	0	0.00	92.30	1	1,028	0.10%
2023/05/02	2	93.00	0	0.00	93.60	2	1,039	0.19%
2023/04/28	2	93.50	0	0.00	93.30	2	1,056	0.19%
2023/04/27	2	92.80	1	92.60	92.60	1	1,057	0.09%
2023/04/21	0.4	94.20	0	0.00	93.40	0.4	1,055	0.04%
2023/04/20	1	95.70	0	0.00	95.30	1	1,053	0.09%
2023/04/17	1	100.00	6	100.08	100.00	-5	1,031	-0.48%
2023/04/12	5	99.30	0	0.00	98.90	5	1,010	0.49%
2023/04/10	0	98.60	0	0.00	98.70	0	1,012	0.00%
2023/03/29	2	98.50	0	0.00	97.50	2	1,060	0.19%
2023/03/28	2.1	98.52	0	0.00	98.30	2.1	1,123	0.19%
2023/03/24	1	102.50	3	102.50	102.00	-2	1,131	-0.18%
2023/03/23	0.1	102.00	0.1	102.00	101.50	0.1	1,112	0.00%
2023/03/22	3	102.67	1	101.50	101.50	2	1,106	0.18%
2023/03/21	2	98.85	1	98.60	100.50	1	1,075	0.09%
2023/03/20	1	96.10	0	0.00	96.60	1	1,067	0.09%
2023/03/15	1	96.30	0	0.00	94.60	1	1,096	0.09%
2023/03/14	0	0.00	0.1	95.91	95.30	-0.1	1,110	-0.01%
2023/03/13	1.1	97.02	1	96.22	97.20	0.1	1,130	0.01%
2023/03/10	4	99.33	1	99.10	99.00	3	1,147	0.26%
2023/03/09	1	101.50	0	0.00	101.50	1	1,173	0.09%
2023/03/06	1.1	104.05	1	104.50	104.50	0.1	1,408	0.01%
2023/03/03	0.4	102.50	0	0.00	102.00	0.4	1,459	0.03%
2023/03/02	1	102.50	0	0.00	102.00	1	1,479	0.07%
2023/02/24	0.6	103.33	0	0.00	101.50	0.6	1,488	0.04%
2023/02/17	1	105.50	1	105.00	105.50	0	1,611	0.00%
2023/02/15	2	103.75	3	103.00	102.50	-1	1,643	-0.06%
2023/02/14	1	100.00	1	101.00	100.50	0	1,599	0.00%
2023/02/13	2	101.25	2	101.15	99.80	0	1,609	0.00%
2023/02/10	5.1	104.38	3	103.50	102.50	2.1	1,605	0.13%
2023/02/09	0	0.00	1	102.00	101.50	-1	1,568	-0.06%
2023/02/08	0	0.00	2	103.50	102.50	-2	1,584	-0.13%
2023/02/07	0	0.00	2.2	102.64	103.00	-2.2	1,554	-0.14%
2022/12/28	1.2	91.58	0	0.00	91.20	1.2	1,858	0.06%
2022/12/22	1	97.40	2	96.60	96.00	-1	1,962	-0.05%
2022/12/21	0.2	96.50	0	0.00	96.00	0.2	1,999	0.01%
2022/12/20	11	101.59	1	98.40	97.50	10	2,042	0.49%
2022/12/16	2	100.50	1	101.50	100.50	1	2,038	0.05%
2022/12/13	11	101.36	10	100.00	100.00	1	2,052	0.05%
2022/12/12	20	100.50	20	100.75	100.50	0	2,071	0.00%
2022/12/05	1	103.50	0	0.00	103.50	1	2,080	0.05%
2022/12/02	1	105.00	3	104.33	105.50	-2	2,059	-0.10%
2022/12/01	2	104.00	1	103.50	104.50	1	2,056	0.05%
2022/11/30	2	103.00	1	102.50	102.50	1	2,051	0.05%
2022/11/29	0	0.00	3	107.00	103.00	-3	2,034	-0.15%
2022/11/28	2	101.00	3.1	102.03	101.50	-1.1	1,882	-0.06%
2022/11/25	2	99.75	0.1	101.00	100.00	1.9	1,890	0.10%
2022/11/23	0	0.00	6	95.80	94.80	-6	1,936	-0.31%
2022/11/22	6	94.20	0	0.00	93.80	6	1,979	0.30%
2022/11/17	3	99.73	0	0.00	99.50	3	2,237	0.13%
2022/11/16	1	98.70	0	0.00	98.10	1	2,436	0.04%
2022/11/15	4	99.23	4	99.58	99.70	0	2,610	0.00%
2022/11/14	0	0.00	0.2	96.30	97.80	-0.2	2,542	-0.01%
2022/11/08	0	0.00	1	91.90	90.70	-1	2,541	-0.04%
2022/11/07	1	91.40	0	0.00	91.60	1	2,549	0.04%
2022/11/03	0	0.00	5	90.56	91.30	-5	2,546	-0.20%
2022/11/02	2	91.80	2	91.05	91.00	0	2,601	0.00%
2022/10/18	1	90.50	1	89.00	89.20	0	2,716	0.00%
2022/10/17	1	88.00	1	87.40	88.60	0	2,802	0.00%
2022/10/14	0	86.00	0	0.00	87.40	0	2,809	0.00%
2022/10/13	1.2	89.38	0	0.00	83.20	1.2	2,819	0.04%
2022/10/12	1	90.80	1	90.80	90.60	0	2,792	0.00%
2022/10/07	1.4	98.07	1	97.70	96.10	0.4	2,813	0.02%
2022/10/05	0	0.00	2	100.50	98.10	-2	2,882	-0.07%
2022/10/04	1	97.40	1	97.20	99.00	0	2,924	0.00%
2022/10/03	0	0.00	2	96.60	96.10	-2	2,937	-0.07%
2022/09/30	0.1	94.50	4	94.25	95.10	-3.9	2,988	-0.13%
2022/09/29	6.1	95.18	2	96.70	93.30	4.1	3,037	0.13%
2022/09/28	0	0.00	2	97.90	94.70	-2	3,033	-0.07%
2022/09/27	4	102.25	1	99.30	101.50	3	3,038	0.10%
2022/09/26	2.3	105.09	6	105.75	104.50	-3.8	3,013	-0.12%
2022/09/23	1	117.00	2	113.00	114.00	-1	3,039	-0.03%
2022/09/22	6	115.67	0	0.00	117.50	6	3,052	0.20%
2022/09/20	0	113.00	0	0.00	113.00	0	3,095	0.00%
2022/09/19	2.3	112.00	0	0.00	112.00	2.3	3,126	0.07%
2022/09/15	2	120.50	5	120.00	118.00	-3	3,183	-0.09%
2022/09/13	5	122.50	0	0.00	121.00	5	3,233	0.15%
2022/09/07	5	122.00	2	120.50	120.00	3	3,394	0.09%
2022/09/06	1.3	123.80	1	124.00	122.00	0.3	3,420	0.01%
2022/09/05	3	128.00	1	126.00	126.50	2	3,541	0.06%
2022/09/01	1	130.50	0	0.00	128.00	1	3,779	0.03%
2022/08/31	0	0.00	1	132.50	133.50	-1	3,915	-0.03%
2022/08/30	1	128.00	1.1	128.47	129.00	-0.1	4,148	0.00%
2022/08/29	2	126.25	0	0.00	127.00	2	4,125	0.05%
2022/08/26	4	133.25	5	133.10	132.00	-1	4,094	-0.02%
2022/08/25	1.1	129.05	1	131.00	130.50	0.1	3,946	0.00%
2022/08/24	10	130.30	5	129.00	129.00	5	3,917	0.13%
2022/08/23	6	129.83	6	130.08	129.50	0	3,847	0.00%
2022/08/22	4	129.75	2	126.00	126.00	2	3,675	0.05%
2022/08/17	1	121.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	0.3	121.00	0	0.00	120.50	0.3	3,495	0.01%
2022/08/12	0	0.00	12	120.46	121.50	-12	3,484	-0.34%
2022/08/11	3	119.00	0	0.00	118.00	3	3,508	0.09%
2022/08/10	10	118.50	4	117.00	117.50	6	3,537	0.17%
2022/08/09	1	114.50	0	0.00	117.00	1	3,582	0.03%
2022/08/08	0	0.00	3	117.50	119.00	-3	3,561	-0.08%
2022/08/05	4	118.00	0	0.00	118.00	4	3,577	0.11%
2022/08/04	2	118.75	0	0.00	117.50	2	3,605	0.06%
2022/08/03	2	121.00	1	123.00	119.50	1	3,586	0.03%
2022/08/02	5	119.50	2	120.00	120.00	3	3,580	0.08%
2022/07/29	0	0.00	2	120.00	121.50	-2	3,608	-0.06%
2022/07/27	0	0.00	1	120.50	120.00	-1	3,733	-0.03%
2022/07/26	1.2	117.57	1	118.50	118.00	0.2	3,744	0.00%
2022/07/22	54	125.80	0	0.00	122.00	54	3,793	1.42%
2022/07/20	2	114.00	3	116.17	115.50	-1	3,740	-0.03%
2022/07/18	1	113.50	0	0.00	114.00	1	3,791	0.03%
2022/07/14	1	110.00	0	0.00	112.50	1	3,845	0.03%
2022/07/13	2	112.50	0	0.00	111.50	2	3,856	0.05%
2022/07/12	0	0.00	11	115.73	108.00	-11	3,873	-0.28%
2022/07/11	4	120.50	0	0.00	118.50	4	3,881	0.10%
2022/07/08	6	124.08	2	123.00	122.00	4	3,889	0.10%
2022/07/04	0	0.00	15	121.00	120.00	-15	4,097	-0.37%
2022/07/01	5	126.30	0	0.00	120.50	5	4,215	0.12%
2022/06/30	13	127.92	0	0.00	127.50	13	4,202	0.31%
2022/06/29	1	127.50	0	0.00	131.00	1	4,259	0.02%
2022/06/27	51	128.04	1	128.00	130.00	50	4,514	1.11%
2022/06/24	1	123.00	0	0.00	123.50	1	4,673	0.02%
2022/06/22	11.4	135.29	10	127.50	127.50	1.4	4,936	0.03%
2022/06/21	0	0.00	1	134.50	136.00	-1	5,288	-0.02%
2022/06/20	0	133.50	0	0.00	133.50	0	5,394	0.00%
2022/06/17	1	136.00	17	139.59	142.50	-16	5,378	-0.30%
2022/06/15	10	147.00	10	143.00	143.00	0	5,654	0.00%
2022/06/13	0	0.00	3	148.83	147.00	-3	5,721	-0.05%
2022/06/10	1	145.50	2	146.50	148.00	-1	5,721	-0.02%
2022/06/09	1	143.50	2	146.25	145.50	-1	5,868	-0.02%
2022/06/08	4	145.13	21.2	143.39	139.50	-17.2	6,113	-0.28%
2022/06/06	1	136.00	0	0.00	136.00	1	6,527	0.02%
2022/06/01	0.1	136.00	1	134.50	135.00	-0.9	6,668	-0.01%
2022/05/31	1	135.50	1	136.00	136.50	0	6,704	0.00%
2022/05/30	1	137.50	0	0.00	135.50	1	6,793	0.01%
2022/05/27	1	133.00	0	0.00	130.50	1	6,808	0.01%
2022/05/26	2	130.25	1.2	130.09	129.50	0.8	6,967	0.01%
2022/05/25	0	0.00	1	131.00	131.50	-1	7,006	-0.01%
2022/05/24	1	132.00	0	0.00	127.00	1	7,106	0.01%
2022/05/23	0	132.00	1	132.50	132.00	-1	7,204	-0.01%
2022/05/19	2	128.25	1	128.00	129.50	1	7,301	0.01%
2022/05/17	56	131.51	3	132.33	131.50	53	7,458	0.71%
2022/05/16	0	0.00	0.3	130.00	128.50	-0.3	7,425	0.00%
2022/05/12	1.5	123.83	2	120.50	119.50	-0.5	7,558	-0.01%
2022/05/10	3	126.83	3	125.50	129.00	0	7,561	0.00%
2022/05/09	1	128.50	0	0.00	128.50	1	7,621	0.01%
2022/05/06	5	131.50	1	133.00	132.50	4	7,638	0.05%
2022/05/05	16	134.91	5	135.80	136.00	11	7,638	0.14%
2022/05/04	3	130.17	0	0.00	129.50	3	7,673	0.04%
2022/05/03	2	129.50	0	0.00	131.50	2	7,634	0.03%
2022/04/29	3	132.17	2	130.75	129.50	1	7,654	0.01%
2022/04/28	1	131.00	0	0.00	131.50	1	7,704	0.01%
2022/04/27	1	125.00	3.2	131.98	134.00	-2.2	7,728	-0.03%
2022/04/26	1	133.50	0	0.00	132.50	1	7,783	0.01%
2022/04/25	4	136.13	26	135.13	135.00	-22	7,766	-0.28%
2022/04/20	22	149.50	0	0.00	150.00	22	7,722	0.28%
2022/04/19	1	146.50	0	0.00	147.00	1	7,691	0.01%
2022/04/18	2	145.25	3	143.83	143.00	-1	7,664	-0.01%
2022/04/15	1	145.00	3	149.83	145.00	-2	7,628	-0.03%
2022/04/14	10	153.00	23	153.70	152.00	-13	7,603	-0.17%
2022/04/13	1	154.50	11	154.09	153.00	-10	7,598	-0.13%
2022/04/12	1	154.00	4	153.50	155.00	-3	7,586	-0.04%
2022/04/11	22	158.25	14	157.04	156.50	8	7,647	0.10%
2022/04/07	7.9	154.57	4	157.00	150.00	3.9	7,424	0.05%
2022/04/06	1	160.50	3	160.00	161.00	-2	7,301	-0.03%
2022/04/01	5	162.90	0	0.00	163.00	5	7,260	0.07%
2022/03/30	11	163.18	15	164.13	165.50	-4	7,205	-0.06%
2022/03/29	11	163.77	3	162.50	161.00	8	7,342	0.11%
2022/03/28	17	160.18	4	159.38	159.50	13	7,245	0.18%
2022/03/25	6	162.25	21	165.00	158.00	-15	7,221	-0.21%
2022/03/24	24	161.46	34	163.37	165.00	-10	6,980	-0.14%
2022/03/23	0	0.00	4.4	158.98	155.00	-4.4	6,606	-0.07%
2022/03/21	4	158.00	0	0.00	157.50	4	6,490	0.06%
2022/03/18	18	160.56	6	159.83	159.00	12	6,384	0.19%
2022/03/17	0	160.00	1	159.00	160.00	-1	6,173	-0.02%
2022/03/16	2	154.50	3	151.33	151.00	-1	6,063	-0.02%
2022/03/15	2	154.25	28	154.63	151.00	-26	6,161	-0.42%
2022/03/14	32	161.81	5	160.40	160.00	27	6,045	0.45%
2022/03/11	8	159.69	18	158.97	163.00	-10	5,795	-0.17%
2022/03/10	21.4	156.64	22	159.16	155.00	-0.6	5,405	-0.01%
2022/03/09	4	148.50	4	151.13	153.00	0	4,886	0.00%
2022/03/08	7	143.14	3	143.67	143.00	4	4,810	0.08%
2022/03/07	1	145.00	0	0.00	142.50	1	4,772	0.02%
2022/03/04	1	149.50	0	0.00	149.00	1	4,810	0.02%
2022/03/03	0	0.00	1	151.00	150.50	-1	4,844	-0.02%
2022/03/02	8	150.00	0	0.00	153.00	8	4,843	0.17%
2022/03/01	10	151.50	1	152.00	151.00	9	4,828	0.19%
2022/02/24	0	0.00	1	147.00	143.50	-1	4,908	-0.02%
2022/02/23	1	150.00	3	151.17	152.00	-2	4,901	-0.04%
2022/02/22	2	145.00	0	0.00	146.50	2	4,942	0.04%
2022/02/21	2	148.75	1	148.50	150.00	1	5,527	0.02%
2022/02/18	2	143.75	1	143.00	148.00	1	5,693	0.02%
2022/02/17	2	148.50	2	146.50	144.50	0	5,821	0.00%
2022/02/15	1	145.50	3	146.00	143.00	-2	5,936	-0.03%
2022/02/14	2	144.50	3	146.00	144.00	-1	6,110	-0.02%
2022/02/11	0	0.00	1	143.00	143.50	-1	6,116	-0.02%
2022/02/10	0	0.00	1	143.00	143.00	-1	6,261	-0.02%
2022/02/09	5	142.50	2	145.50	146.00	3	6,378	0.05%
2022/02/07	2	135.25	2	136.25	136.50	0	6,679	0.00%
2022/01/26	3	138.17	3	138.00	136.00	0	7,033	0.00%
2022/01/25	1	134.50	2	133.50	135.00	-1	7,384	-0.01%
2022/01/24	1	127.00	1	130.50	134.00	0	8,137	0.00%
2022/01/21	1	134.00	2	136.00	132.00	-1	8,654	-0.01%
2022/01/20	1	134.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	2	135.75	1	138.50	137.00	1	9,719	0.01%
2022/01/17	0	0.00	10	131.75	133.00	-10	11,043	-0.09%
2022/01/14	13	125.92	1	129.00	131.00	12	11,166	0.11%
2022/01/13	0	0.00	2	129.00	127.50	-2	11,282	-0.02%
2022/01/12	1	129.00	2	130.00	130.50	-1	11,387	-0.01%
2022/01/11	0	0.00	1	133.50	132.50	-1	11,608	-0.01%
2022/01/10	2	136.00	0	0.00	136.00	2	11,716	0.02%
2022/01/07	1	135.50	0	0.00	135.50	1	11,879	0.01%
2022/01/06	1	140.50	2	140.25	140.50	-1	12,081	-0.01%
2022/01/05	5	143.00	0	0.00	143.00	5	12,411	0.04%
2022/01/04	1	152.00	3	150.83	148.50	-2	12,618	-0.02%
2021/12/29	1	148.00	1	146.00	147.50	0	12,991	0.00%
2021/12/28	1	144.00	0	144.50	144.50	1	13,027	0.01%
2021/12/27	0	0.00	1	144.50	145.00	-1	13,055	-0.01%
2021/12/24	1	150.00	9	147.94	147.00	-8	13,071	-0.06%
2021/12/23	15	152.57	10	150.75	147.50	5	12,993	0.04%
2021/12/22	2	145.00	3	143.83	145.00	-1	12,687	-0.01%
2021/12/21	2	142.50	2	138.25	142.50	0	12,613	0.00%
2021/12/17	0	0.00	2	135.25	135.00	-2	12,623	-0.02%
2021/12/15	1	137.00	1	136.50	139.50	0	12,633	0.00%
2021/12/14	1	138.50	1	136.00	135.00	0	12,647	0.00%
2021/12/13	3	140.83	4	141.00	141.00	-1	12,659	-0.01%
2021/12/10	1	142.50	0	0.00	142.50	1	12,728	0.01%
2021/12/09	5	147.20	5	147.00	146.50	0	13,015	0.00%
2021/12/08	1	143.00	1	142.50	142.50	0	12,898	0.00%
2021/12/06	1	139.00	0	0.00	144.00	1	13,030	0.01%
2021/12/03	0	0.00	4	141.75	142.00	-4	13,053	-0.03%
2021/12/02	5	140.50	0	0.00	139.00	5	13,121	0.04%
2021/12/01	0	0.00	4	143.00	145.50	-4	13,177	-0.03%
2021/11/30	1	144.50	1	144.00	144.50	0	13,208	0.00%
2021/11/29	1	144.00	7.1	141.74	145.50	-6.1	13,291	-0.05%
2021/11/26	0	0.00	80	140.00	142.50	-80	13,330	-0.60%
2021/11/24	21	145.07	0	0.00	147.50	21	13,788	0.15%
2021/11/23	1	154.50	0	0.00	148.50	1	14,060	0.01%
2021/11/22	42	154.38	0	0.00	150.00	42	14,771	0.28%
2021/11/19	8	158.00	5	156.50	157.00	3	15,030	0.02%
2021/11/18	7	161.50	13.4	160.38	155.50	-6.4	15,321	-0.04%
2021/11/17	1	158.50	1	154.50	155.00	0	15,486	0.00%
2021/11/16	26	155.87	1.4	158.57	155.50	24.6	15,748	0.16%
2021/11/15	12	153.54	3	155.00	160.00	9	16,121	0.06%
2021/11/12	2	151.25	4	152.88	151.50	-2	16,089	-0.01%
2021/11/11	6	152.17	5	151.90	151.50	1	16,228	0.01%
2021/11/10	3	144.83	2	144.00	150.00	1	16,164	0.01%
2021/11/09	7.2	146.79	2	148.25	149.50	5.2	16,175	0.03%
2021/11/08	2	146.00	2	148.50	149.50	0	16,223	0.00%
2021/11/05	4	150.00	2	149.00	151.50	2	16,311	0.01%
2021/11/04	5.2	149.76	15	149.23	149.00	-9.8	16,569	-0.06%
2021/11/03	11	153.95	17	153.79	156.00	-6	16,566	-0.04%
2021/11/02	7	159.79	3	163.50	154.00	4	16,636	0.02%
2021/11/01	22	173.80	20.1	172.43	171.00	1.9	16,465	0.01%
2021/10/29	0	0.00	12	166.13	171.50	-12	15,738	-0.08%
2021/10/28	5	150.00	3	150.67	156.00	2	15,275	0.01%
2021/10/27	11	153.77	16.2	153.41	153.50	-5.2	15,079	-0.03%
2021/10/26	11.1	148.78	11.2	150.67	149.00	-0.1	14,249	0.00%
2021/10/25	2	136.75	9	137.56	140.50	-7	13,356	-0.05%
2021/10/22	2	128.00	0	0.00	128.00	2	12,987	0.02%
2021/10/21	1	123.50	5	126.10	122.50	-4	12,962	-0.03%
2021/10/20	1	125.00	1	125.50	124.00	0	12,892	0.00%
2021/10/19	12	126.08	0	0.00	122.00	12	12,971	0.09%
2021/10/18	1	121.00	0	0.00	119.50	1	12,996	0.01%
2021/10/15	0	0.00	11.5	122.89	123.00	-11.5	13,226	-0.09%
2021/10/14	6	118.33	7	117.93	118.50	-1	13,152	-0.01%
2021/10/13	14	121.14	1	122.00	122.00	13	13,025	0.10%
2021/10/12	2	122.25	5	120.60	120.00	-3	12,778	-0.02%
2021/10/08	1	118.00	3	119.50	120.00	-2	12,660	-0.02%
2021/10/07	7	116.00	15	115.20	116.50	-8	12,398	-0.06%
2021/10/06	0	0.00	1	110.00	107.00	-1	12,727	-0.01%
2021/10/05	1	105.00	4	101.35	106.00	-3	12,910	-0.02%
2021/10/04	0	0.00	2	102.25	101.00	-2	12,941	-0.02%
2021/10/01	4	103.88	0	0.00	102.00	4	13,020	0.03%
2021/09/30	1	105.00	2	108.25	109.50	-1	13,179	-0.01%
2021/09/29	3	106.33	0	0.00	106.00	3	13,429	0.02%
2021/09/28	0	0.00	1	113.00	110.50	-1	13,549	-0.01%
2021/09/27	16	112.47	14	112.75	112.00	2	13,709	0.01%
2021/09/24	3	111.67	9	111.61	111.00	-6	13,859	-0.04%
2021/09/23	5	109.40	3	108.83	108.50	2	13,951	0.01%
2021/09/17	2	109.75	2	107.75	112.00	0	14,509	0.00%
2021/09/16	2	113.50	2	110.50	109.50	0	14,585	0.00%
2021/09/15	33	113.86	32	113.08	112.50	1	14,619	0.01%
2021/09/14	14	118.18	7	116.71	115.50	7	14,525	0.05%
2021/09/13	102	114.99	2	112.75	112.50	100	14,174	0.71%	大買/
2021/09/10	3	112.50	3	112.33	112.00	0	14,098	0.00%
2021/09/09	0	0.00	5	111.60	113.00	-5	14,010	-0.04%
2021/09/08	5	107.90	1	107.50	107.50	4	13,904	0.03%
2021/09/07	2	108.00	2	108.25	112.00	0	13,856	0.00%
2021/09/06	2	112.00	5	111.80	112.50	-3	13,734	-0.02%
2021/09/03	3	113.50	12	111.71	112.00	-9	13,593	-0.07%
2021/09/02	9	113.39	7	114.36	114.00	2	13,504	0.01%
2021/09/01	1.1	119.45	9	118.72	118.00	-7.9	13,317	-0.06%
2021/08/31	17.5	122.46	9	124.78	122.00	8.5	13,191	0.06%
2021/08/30	4	121.00	4	121.13	122.00	0	12,758	0.00%
2021/08/27	28	123.30	5	123.00	121.00	23	12,572	0.18%
2021/08/26	10	126.05	24	127.85	125.00	-14	12,189	-0.11%
2021/08/25	8	116.63	8	118.31	119.00	0	11,297	0.00%
2021/08/24	19	124.05	14	123.79	122.00	5	10,933	0.05%
2021/08/23	15	123.47	12	124.83	125.50	3	10,497	0.03%
2021/08/20	10	113.20	19	116.34	119.00	-9	9,685	-0.09%
2021/08/19	7	112.50	5	112.70	108.50	2	9,177	0.02%
2021/08/18	3	106.17	5	103.80	109.50	-2	8,628	-0.02%
2021/08/17	6	105.83	5	107.80	101.00	1	8,435	0.01%
2021/08/16	1	105.00	5	104.50	105.00	-4	8,195	-0.05%
2021/08/13	11	110.86	6	108.50	106.00	5	8,024	0.06%
2021/08/12	6	106.83	6	107.17	110.50	0	7,854	0.00%
2021/08/11	5	108.70	8	109.63	106.00	-3	7,645	-0.04%
2021/08/10	14	121.89	11	122.32	117.50	3	7,389	0.04%
2021/08/09	5	120.40	5	121.80	117.50	0	6,966	0.00%
2021/08/06	20	123.68	6	124.42	121.50	14	6,723	0.21%
2021/08/05	2	117.25	9	121.44	121.00	-7	6,276	-0.11%
2021/08/04	2	115.50	0	0.00	112.00	2	6,025	0.03%
2021/08/02	13	117.31	3	117.83	118.00	10	5,880	0.17%
2021/07/30	6	111.33	5	115.00	107.50	1	5,758	0.02%
2021/07/29	1	109.50	4	110.13	113.00	-3	5,699	-0.05%
2021/07/28	0	0.00	0	109.00	107.50	0	5,626	0.00%
2021/07/27	4	114.88	2.1	110.79	110.50	1.9	5,535	0.03%
2021/07/26	3	119.17	6.3	119.83	119.50	-3.3	5,446	-0.06%
2021/07/23	18.1	120.48	2	121.00	117.50	16.1	5,393	0.30%
2021/07/22	4.1	130.17	1	126.50	128.00	3.1	5,200	0.06%
2021/07/21	2	130.50	21.2	131.41	131.50	-19.2	4,918	-0.39%
2021/07/20	1	123.00	6	121.17	120.50	-5	4,568	-0.11%
2021/07/19	5	121.00	7	123.14	124.00	-2	4,463	-0.04%
2021/07/16	3	121.67	2	123.00	122.00	1	4,377	0.02%
2021/07/15	0.2	114.00	7	118.36	121.50	-6.8	4,269	-0.16%
2021/07/14	7	113.14	1	115.50	113.00	6	4,147	0.14%
2021/07/13	10	123.25	6	122.08	117.00	4	4,066	0.10%
2021/07/12	4	118.38	5	120.70	122.50	-1	3,624	-0.03%
2021/07/09	0	0.00	11	108.27	111.50	-11	3,379	-0.33%
2021/07/08	5	114.50	2	114.75	111.50	3	3,383	0.09%
2021/07/07	1	116.00	1.1	114.73	112.50	-0.1	3,450	0.00%
2021/07/06	14	113.82	0	0.00	114.00	14	3,279	0.43%
2021/07/05	0	0.00	1	112.50	112.50	-1	3,071	-0.03%
2021/07/02	2	100.00	8	102.06	102.50	-6	2,919	-0.21%
2021/07/01	2.2	93.26	35	98.83	93.50	-32.8	2,734	-1.20%
2021/06/30	32	103.69	4	100.25	99.70	28	2,545	1.10%
2021/06/29	8	100.61	2.2	104.07	102.50	5.8	2,432	0.24%
2021/06/28	7.1	94.20	4	93.25	96.20	3.1	2,133	0.15%
2021/06/25	0	0.00	3	92.90	92.90	-3	1,856	-0.16%
2021/06/24	0	0.00	1	82.50	84.50	-1	1,734	-0.06%
2021/06/18	1.1	79.55	0	0.00	78.00	1.1	1,629	0.07%
2021/06/17	1	78.60	0	0.00	79.20	1	1,628	0.06%
2021/06/15	0	0.00	2	77.00	80.50	-2	1,619	-0.12%
2021/06/08	0	0.00	0.1	77.84	78.40	-0.1	1,621	0.00%
2021/06/04	1	78.50	1	79.20	78.40	0	1,639	0.00%
2021/06/03	0	0.00	1	79.40	78.20	-1	1,647	-0.06%
2021/05/25	0	0.00	1	71.30	70.60	-1	1,764	-0.06%
2021/05/19	1	65.60	0	0.00	66.10	1	1,818	0.05%
2021/05/13	2	65.00	2	63.30	64.80	0	1,831	0.00%
2021/05/12	0	0.00	16	65.11	64.60	-16	1,831	-0.87%
2021/05/11	2	71.75	0	0.00	70.00	2	1,798	0.11%
2021/05/05	1	78.90	0	0.00	75.80	1	1,765	0.06%
2021/05/04	2	83.00	0	0.00	76.40	2	1,751	0.11%
2021/04/29	0	0.00	7.3	86.18	86.90	-7.3	1,687	-0.43%
2021/04/28	3	85.57	0	0.00	85.00	3	1,649	0.18%
2021/04/27	16	82.40	0	0.00	82.20	16	1,636	0.98%
2021/04/22	0	0.00	1	80.50	80.80	-1	1,644	-0.06%
2021/04/21	1	81.30	0	0.00	81.30	1	1,621	0.06%
2021/04/20	1	82.50	0	0.00	82.40	1	1,615	0.06%
2021/04/19	1	82.60	0	0.00	81.50	1	1,617	0.06%
2021/04/15	0	0.00	2	84.90	84.60	-2	1,604	-0.12%
2021/04/14	2	80.00	1	83.40	86.00	1	1,586	0.06%
2021/04/13	17	87.17	20	89.49	83.10	-3	1,505	-0.20%
2021/04/12	0	0.00	4.1	88.90	88.90	-4.1	1,329	-0.31%
2021/04/09	2	78.10	10.4	80.90	80.90	-8.4	1,318	-0.64%
2021/04/08	1	74.20	0	0.00	73.60	1	1,267	0.08%
2021/04/06	1	74.50	0	0.00	73.90	1	1,353	0.07%
2021/03/31	0	0.00	5	74.56	76.60	-5	1,521	-0.33%
2021/03/30	0	0.00	1	73.50	73.00	-1	1,501	-0.07%
2021/03/22	0	0.00	1	70.70	70.80	-1	1,538	-0.07%
2021/03/11	0.1	73.10	1	73.60	73.60	-0.9	1,531	-0.06%
2021/03/10	2	72.00	4	71.90	71.10	-2	1,544	-0.13%
2021/03/03	0	0.00	3	70.47	71.30	-3	1,525	-0.20%
2021/03/02	4	72.13	0	0.00	70.10	4	1,557	0.26%
2021/02/26	0	0.00	4	73.35	73.50	-4	1,526	-0.26%
2021/02/23	0	0.00	2	70.60	70.80	-2	1,412	-0.14%
2021/02/22	1	71.10	1.2	70.94	71.00	-0.2	1,385	-0.01%
2021/02/18	1	66.70	0	0.00	68.00	1	1,331	0.08%
2021/02/03	2	62.05	4	62.40	62.20	-2	1,255	-0.16%
2021/01/29	0.7	59.70	0	0.00	59.70	0.7	1,211	0.06%
2021/01/28	1	60.80	0	0.00	60.90	1	1,197	0.08%
2021/01/26	2	62.10	0	0.00	61.80	2	1,177	0.17%
2021/01/25	4	62.30	0	0.00	63.20	4	1,172	0.34%
2021/01/22	1	61.30	0	0.00	62.30	1	1,167	0.09%
2021/01/19	0.1	65.80	0	0.00	65.20	0.1	1,133	0.01%
2021/01/18	2	65.60	0	0.00	65.30	2	1,123	0.18%
2021/01/15	4	67.68	1	66.90	66.90	3	1,111	0.27%
2021/01/14	0	0.00	2	69.20	69.40	-2	1,092	-0.18%
2021/01/13	4	67.00	0	0.00	67.20	4	1,073	0.37%
2021/01/12	2	65.80	0	0.00	65.60	2	1,065	0.19%
2021/01/08	1	71.00	0	0.00	68.00	1	1,032	0.10%
2021/01/07	2	68.10	2	67.20	67.20	0	986	0.00%
2021/01/05	1	70.10	1	69.90	69.90	0	946	0.00%
2021/01/04	1	71.50	3	72.90	71.50	-2	927	-0.22%
2020/12/31	3	70.50	0	0.00	70.00	3	896	0.33%
2020/12/29	4	70.80	5	73.00	69.80	-1	811	-0.12%
2020/12/28	24	73.58	15	74.90	73.50	9	763	1.18%
2020/12/25	0	0.00	1	68.50	68.90	-1	647	-0.15%
2020/12/24	0	0.00	1	63.20	62.70	-1	540	-0.18%
2020/12/17	2	63.00	2	62.00	61.50	0	496	0.00%
2020/12/15	0	0.00	1	62.40	61.30	-1	480	-0.21%
2020/12/14	0	0.00	1	61.20	60.60	-1	453	-0.22%
2020/12/11	1	59.40	0	0.00	60.40	1	451	0.22%
2020/12/10	0	0.00	2	61.20	61.30	-2	451	-0.44%
2020/12/09	2	60.15	0	0.00	59.70	2	451	0.44%
2020/12/08	0	0.00	1	60.40	60.50	-1	447	-0.22%
2020/12/07	0	0.00	4	61.30	61.00	-4	445	-0.90%
2020/12/04	5	60.18	0	0.00	62.00	5	441	1.13%
2020/12/01	0	0.00	1	58.70	59.10	-1	429	-0.23%
2020/11/25	5	59.30	5	57.40	57.10	0	569	0.00%
2020/11/18	0	0.00	0.3	56.00	56.00	-0.3	567	-0.05%
2020/11/10	2	55.20	0	0.00	54.50	2	582	0.34%
2020/11/05	0	0.00	1	53.30	53.20	-1	580	-0.17%
2020/10/28	0	0.00	1	54.30	53.80	-1	588	-0.17%
2020/10/13	0	0.00	3	55.50	55.60	-3	670	-0.45%
2020/09/30	0	0.00	0.1	57.40	57.50	-0.1	713	-0.01%
2020/09/23	1	59.70	0	0.00	59.60	1	862	0.12%
2020/09/21	3	62.97	0	0.00	62.80	3	861	0.35%
2020/09/16	3	61.00	3	60.60	60.60	0	839	0.00%
2020/09/15	5	62.50	5	61.00	61.00	0	839	0.00%
2020/09/11	1	58.20	6	58.22	58.20	-5	827	-0.60%
2020/09/07	1	62.50	0	0.00	61.70	1	825	0.12%
2020/09/04	0	0.00	2	61.30	61.60	-2	823	-0.24%
2020/09/03	6	64.58	3	63.30	63.50	3	813	0.37%
2020/09/02	0	0.00	1	63.60	63.60	-1	831	-0.12%
2020/09/01	2	66.40	4	66.28	66.00	-2	811	-0.25%
2020/08/31	6	64.40	4	64.15	65.00	2	690	0.29%
2020/08/28	2	60.00	0	0.00	59.10	2	689	0.29%
2020/08/27	2	58.70	0	0.00	58.20	2	705	0.28%
2020/08/26	1	57.40	0	0.00	57.30	1	704	0.14%
2020/08/25	0	0.00	1	56.40	57.00	-1	704	-0.14%
2020/08/24	1	55.00	0	0.00	55.40	1	702	0.14%
2020/08/19	3	58.70	3	57.50	57.50	0	699	0.00%
2020/08/14	3	57.83	0	0.00	57.60	3	695	0.43%
2020/08/13	1	57.50	0	0.00	57.20	1	696	0.14%
2020/08/07	1	58.70	0	0.00	59.00	1	716	0.14%
2020/07/17	1	63.00	0	0.00	61.00	1	835	0.12%
2020/07/10	0	0.00	2	59.70	59.70	-2	855	-0.23%
2020/07/08	3	64.87	3	65.00	64.60	0	842	0.00%
2020/07/07	2	65.30	0	0.00	65.60	2	784	0.25%
2020/07/03	1	60.80	0	0.00	60.30	1	711	0.14%
2020/06/29	0	0.00	2	58.20	58.20	-2	694	-0.29%
2020/06/17	0	58.60	0	0.00	58.60	0	703	0.01%
2020/06/11	1	61.50	1	61.30	60.60	0	717	0.00%
2020/06/04	1	65.70	1	66.10	65.00	0	707	0.00%
2020/04/29	8	64.31	8	65.88	63.00	0	553	0.00%
2020/04/28	0	0.00	2	56.90	60.00	-2	496	-0.40%
2020/04/27	1	54.50	1	54.60	54.60	0	481	0.00%
2020/04/22	0	0.00	3	53.00	54.00	-3	472	-0.64%
2020/04/21	0	0.00	2	54.50	54.00	-2	463	-0.43%
2020/04/15	4	53.80	0	0.00	54.30	4	416	0.96%
2020/04/09	1	46.70	0	0.00	45.25	1	383	0.26%
2020/04/07	0	0.00	1	43.45	43.20	-1	375	-0.27%
2020/04/06	0	0.00	1	41.00	41.00	-1	371	-0.27%
2020/04/01	0	0.00	1	38.65	39.35	-1	369	-0.27%
2020/03/25	3	36.55	0	0.00	36.55	3	400	0.75%
2020/03/23	1	31.70	0	0.00	31.70	1	394	0.25%
2020/03/19	1	34.60	0	0.00	32.70	1	391	0.26%
2020/03/18	1	38.00	0	0.00	36.30	1	385	0.26%
2020/03/16	0	0.00	5	41.65	41.80	-5	360	-1.39%
2020/03/13	0	0.00	8	44.00	45.25	-8	350	-2.28%
2020/03/12	0	0.00	10	50.17	48.85	-10	335	-2.98%
2020/03/11	0	0.00	4	54.20	54.20	-4	315	-1.27%
2020/03/09	0	0.00	16	58.27	57.50	-16	300	-5.33%
2020/02/27	1	66.10	0	0.00	64.00	1	291	0.34%
2020/02/21	0	0.00	4	67.70	67.80	-4	296	-1.35%
2020/02/20	5	68.60	0	0.00	67.90	5	296	1.69%
2020/02/14	0	0.00	2	67.30	67.40	-2	301	-0.66%
2020/02/11	1	67.30	0	0.00	67.50	1	308	0.32%
2020/02/07	1	66.60	0	0.00	66.20	1	309	0.32%
2020/02/06	2	68.90	0	0.00	68.00	2	310	0.64%
2020/02/04	2	65.60	2	66.20	66.00	0	302	0.00%
2020/02/03	0	0.00	41	61.30	62.50	-41	298	-13.72%
2020/01/03	0	0.00	3	76.67	76.10	-3	297	-1.01%
2020/01/02	1	77.80	15	76.80	77.10	-14	293	-4.77%
2019/12/31	20	78.50	0	0.00	77.50	20	291	6.86%
2019/12/26	7	78.47	6	78.40	78.00	1	298	0.34%
2019/12/25	21	80.09	5	80.52	79.00	16	296	5.41%
2019/12/23	2	75.50	0	0.00	75.40	2	264	0.76%
2019/12/17	2	74.30	2	74.35	74.40	0	285	0.00%
2019/12/16	2	73.50	0	0.00	73.50	2	298	0.67%
2019/11/12	2	76.50	0	0.00	76.60	2	417	0.48%
2019/11/06	0	0.00	1	80.70	80.00	-1	416	-0.24%
2019/11/04	0	0.00	2	79.70	79.70	-2	420	-0.48%
2019/10/31	11	81.15	10	80.50	80.50	1	434	0.23%
2019/10/29	10	82.40	0	0.00	81.50	10	448	2.23%
2019/10/28	10	82.70	0	0.00	82.40	10	451	2.21%
2019/10/25	10	83.00	0	0.00	82.00	10	453	2.20%
2019/10/23	7	80.70	7	80.00	80.00	0	439	0.00%
2019/10/04	7	80.71	0	0.00	80.60	7	493	1.42%
2019/10/03	3	81.00	0	0.00	81.50	3	494	0.61%
2019/10/02	0	0.00	1	82.30	82.30	-1	502	-0.20%
2019/10/01	1	81.10	0	0.00	81.10	1	506	0.20%
2019/09/18	2	81.70	0	0.00	81.80	2	562	0.36%
2019/09/17	10	83.30	7	83.50	83.50	3	554	0.54%
2019/09/16	7	82.70	1	83.90	84.10	6	567	1.06%
2019/09/12	1	83.70	0	0.00	82.80	1	555	0.18%
2019/09/09	0	0.00	5	82.60	82.60	-5	552	-0.90%
2019/09/06	1	81.40	3	81.40	81.40	-2	542	-0.37%
2019/09/05	0	0.00	1	80.50	80.70	-1	542	-0.18%
2019/09/03	0	0.00	3	79.97	79.80	-3	564	-0.53%
2019/09/02	0	0.00	2	79.00	79.40	-2	560	-0.36%
2019/08/30	1	79.40	3	79.10	78.60	-2	557	-0.36%
2019/08/28	1	78.60	0	0.00	77.60	1	552	0.18%
2019/08/26	0	0.00	2	76.70	76.60	-2	540	-0.37%
2019/08/14	2	73.20	0	0.00	71.20	2	535	0.37%
2019/08/07	3	71.40	0	0.00	70.80	3	552	0.54%
2019/07/31	2	77.30	0	0.00	77.00	2	665	0.30%
2019/07/30	0	0.00	1	76.10	75.50	-1	658	-0.15%
2019/07/29	1	74.90	0	0.00	74.90	1	660	0.15%
2019/07/23	0	0.00	1	78.60	79.00	-1	651	-0.15%
2019/07/11	1	80.30	1	80.20	79.90	0	676	0.00%
2019/07/08	2	81.60	0	0.00	81.30	2	715	0.28%
2019/07/03	1	85.80	1	86.40	83.10	0	735	0.00%
2019/07/01	0	0.00	1	78.60	80.00	-1	694	-0.14%
2019/06/21	2	78.00	2	78.00	77.90	0	725	0.00%
2019/06/19	0	75.90	0	0.00	75.70	0	729	0.00%
2019/06/18	1	76.80	8	76.35	76.10	-7	733	-0.95%
2019/06/14	0	0.00	1	75.20	75.20	-1	759	-0.13%
2019/06/13	4	75.70	5	75.30	75.40	-1	790	-0.13%
2019/06/12	1	76.50	2	75.20	75.10	-1	801	-0.12%
2019/06/06	0	0.00	1	71.60	71.40	-1	796	-0.13%
2019/05/31	0	0.00	1.1	72.91	72.90	-1.1	852	-0.12%
2019/05/28	1	71.60	0	0.00	71.70	1	886	0.11%
2019/05/23	0	0.00	1	70.40	70.10	-1	929	-0.11%
2019/05/09	1	75.10	0	0.00	74.30	1	1,301	0.08%
2019/04/29	0	0.00	2	85.30	85.20	-2	1,258	-0.16%
2019/04/25	0	0.00	2	87.60	87.60	-2	1,282	-0.16%
2019/04/24	1	88.30	0	0.00	88.20	1	1,370	0.07%
2019/04/23	0	0.00	1	87.90	87.90	-1	1,388	-0.07%
2019/04/17	2	89.40	0	0.00	89.90	2	1,477	0.14%
2019/04/12	1	89.90	0	0.00	89.40	1	1,481	0.07%
2019/04/10	1	94.80	0	0.00	92.70	1	1,471	0.07%
2019/04/09	0	0.00	1	92.20	92.40	-1	1,445	-0.07%
2019/04/08	1	93.20	0	0.00	92.90	1	1,453	0.07%
2019/03/29	1	91.00	0	0.00	90.70	1	1,500	0.07%
2019/03/19	0	0.00	1.1	95.94	94.80	-1.1	1,635	-0.06%
2019/03/08	1	95.70	0	0.00	95.70	1	1,659	0.06%
2019/03/07	0	0.00	4	98.25	98.10	-4	1,646	-0.24%
2019/02/27	0	0.00	1	100.50	100.00	-1	1,702	-0.06%
2019/02/25	1	99.40	0	0.00	99.10	1	1,708	0.06%
2019/02/22	0	0.00	2	101.00	100.00	-2	1,705	-0.12%
2019/02/21	3	100.67	0	0.00	101.00	3	1,773	0.17%
2019/02/19	0	0.00	1	105.00	105.00	-1	1,750	-0.06%
2019/02/18	1	102.00	0	0.00	103.50	1	1,734	0.06%
2019/02/15	2	104.00	1.3	102.89	103.00	0.7	1,711	0.04%
2019/02/14	1	103.00	3.1	104.50	104.50	-2.1	1,682	-0.13%
2019/02/11	1	95.80	0	0.00	96.50	1	1,537	0.07%
2019/01/30	0	0.00	5	94.40	94.00	-5	1,549	-0.32%
2019/01/28	0	0.00	1	93.50	93.80	-1	1,574	-0.06%
2019/01/17	0	0.00	1	93.30	92.40	-1	1,927	-0.05%
2019/01/16	8	96.68	9	95.02	94.10	-1	1,953	-0.05%
2019/01/10	1	93.60	0	0.00	93.20	1	1,832	0.05%
2019/01/09	2	91.50	1	92.00	92.90	1	1,817	0.06%
2019/01/08	0	0.00	1	86.70	86.40	-1	1,763	-0.06%
2019/01/04	0	0.00	1	83.80	84.50	-1	1,775	-0.06%
2019/01/03	0	0.00	5	90.30	87.60	-5	1,791	-0.28%
2018/12/27	5	92.32	0.1	90.60	90.60	4.9	1,812	0.27%
2018/12/24	0	0.00	1	91.50	91.30	-1	1,805	-0.06%
2018/12/20	1	88.50	0	0.00	87.90	1	1,835	0.05%
2018/12/17	0	0.00	2.1	93.66	92.20	-2.1	1,868	-0.11%
2018/12/12	0	0.00	1	90.00	89.60	-1	1,792	-0.06%
2018/12/11	2	85.70	0	0.00	86.10	2	1,778	0.11%
2018/12/03	2	95.15	2	95.65	95.70	0	1,848	0.00%
2018/11/29	0	0.00	1	92.80	91.30	-1	1,835	-0.05%
2018/11/28	1	91.60	0	0.00	91.10	1	1,814	0.06%
2018/11/27	0	0.00	1	91.10	92.20	-1	1,829	-0.05%
2018/11/26	1	90.10	0	0.00	90.20	1	1,809	0.06%
2018/11/23	1	89.80	1	89.70	88.60	0	1,799	0.00%
2018/11/22	0	0.00	2	89.60	88.60	-2	1,786	-0.11%
2018/11/20	1	92.80	1	92.40	90.10	0	1,795	0.00%
2018/11/19	2	89.20	2	90.25	90.00	0	1,799	0.00%
2018/11/15	2	84.30	0	0.00	84.40	2	1,757	0.11%
2018/11/12	1	90.30	1	90.80	90.20	0	1,714	0.00%
2018/11/08	11	92.30	11	91.00	91.00	0	1,728	0.00%
2018/11/01	1	96.20	1	94.80	95.00	0	1,658	0.00%
2018/10/31	3	93.47	2	93.65	95.80	1	1,621	0.06%
2018/10/29	1	88.30	1	89.90	89.50	0	1,544	0.00%
2018/10/26	2	87.40	0	0.00	87.00	2	1,537	0.13%
2018/10/19	0	0.00	1	84.50	84.50	-1	1,424	-0.07%
2018/10/17	1	83.80	0	0.00	82.80	1	1,455	0.07%
2018/10/16	1	83.00	0	0.00	82.50	1	1,493	0.07%
2018/10/15	5	82.00	2	81.75	81.90	3	1,547	0.19%
2018/10/12	1	78.00	0	0.00	79.10	1	1,568	0.06%
2018/10/11	0	0.00	13	76.50	76.60	-13	1,578	-0.82%
2018/10/04	1	89.00	1	88.50	88.70	0	1,616	0.00%
2018/10/02	3	92.60	0	0.00	90.20	3	1,632	0.18%
2018/09/28	9	85.60	15	86.50	86.50	-6	1,621	-0.37%
2018/09/27	0	0.00	10	89.50	89.50	-10	1,609	-0.62%
2018/09/26	20	88.50	18	88.50	88.50	2	1,634	0.12%
2018/09/20	2	86.15	1	85.30	84.30	1	1,719	0.06%
2018/09/12	0	0.00	7	79.27	79.20	-7	1,731	-0.40%
2018/09/11	15	80.00	5	79.60	79.60	10	1,775	0.56%
2018/09/07	0	0.00	2	87.20	87.20	-2	1,808	-0.11%
2018/09/05	1	90.30	1	91.50	90.40	0	1,967	0.00%
2018/09/04	15	89.91	0	0.00	88.60	15	2,196	0.68%
2018/08/31	0	0.00	5	94.20	94.30	-5	2,239	-0.22%
2018/08/30	6	94.40	9	95.27	93.80	-3	2,355	-0.13%
2018/08/29	4	94.00	0	0.00	93.80	4	2,365	0.17%
2018/08/28	4	94.41	5	96.20	94.30	-1	2,419	-0.04%
2018/08/27	8	94.24	0	0.00	96.00	8	2,439	0.33%
2018/08/24	1	94.90	6	92.85	94.70	-5	2,431	-0.21%
2018/08/20	1	101.00	4	101.13	102.00	-3	2,568	-0.12%
2018/08/17	0	0.00	4	103.00	101.50	-4	2,600	-0.15%
2018/08/16	2	101.00	6	102.50	102.00	-4	2,658	-0.15%
2018/08/15	2	101.00	3	102.00	102.50	-1	2,676	-0.04%
2018/08/14	11	101.50	11	101.05	104.00	0	2,732	0.00%
2018/08/13	14	103.25	2	101.00	100.50	12	2,780	0.43%
2018/08/10	3	107.00	13	107.08	106.00	-10	2,763	-0.36%
2018/08/09	2	109.50	0	0.00	108.50	2	2,771	0.07%
2018/08/08	5	113.00	4	112.00	110.00	1	2,781	0.04%
2018/08/07	1	108.00	1	108.50	109.00	0	2,754	0.00%
2018/08/06	1	110.00	0	0.00	109.50	1	2,793	0.04%
2018/08/03	2	113.00	0	0.00	110.50	2	2,821	0.07%
2018/08/02	5	110.90	7	110.36	109.00	-2	2,837	-0.07%
2018/08/01	2	108.75	1	109.00	108.00	1	2,874	0.03%
2018/07/30	2	107.00	2	105.00	104.50	0	2,977	0.00%
2018/07/27	2	107.50	2	108.00	108.50	0	3,020	0.00%
2018/07/24	1	106.50	0	0.00	107.50	1	3,111	0.03%
2018/07/23	4	106.38	3	103.00	104.00	1	3,182	0.03%
2018/07/20	3	108.67	3	108.00	109.50	0	3,193	0.00%
2018/07/19	4	112.75	2	114.50	108.50	2	3,176	0.06%
2018/07/18	3	114.67	2	114.50	114.00	1	3,244	0.03%
2018/07/17	3	115.00	3	113.83	113.50	0	3,281	0.00%
2018/07/16	1	119.50	0	0.00	117.50	1	3,259	0.03%
2018/07/13	4	121.25	4	122.50	120.50	0	3,268	0.00%
2018/07/11	2	117.00	2	118.50	119.00	0	3,316	0.00%
2018/07/10	4	118.50	4	118.50	118.50	0	3,403	0.00%
2018/07/09	3	115.50	3	117.00	117.00	0	3,424	0.00%
2018/07/06	1	118.00	1	117.50	117.00	0	3,444	0.00%
2018/07/05	3	121.50	2	119.00	117.00	1	3,484	0.03%
2018/07/04	6	124.75	5	125.90	120.50	1	3,534	0.03%
2018/07/03	9	131.44	9	133.28	130.50	0	3,608	0.00%
2018/07/02	4	126.50	9	126.94	128.50	-5	3,570	-0.14%
2018/06/29	3	125.33	4	126.50	127.00	-1	3,562	-0.03%
2018/06/28	2	123.50	2	123.25	124.00	0	3,578	0.00%
2018/06/27	2	125.00	2	127.00	122.50	0	3,615	0.00%
2018/06/26	8	123.38	4	122.13	125.50	4	3,670	0.11%
2018/06/25	2	120.50	2	123.00	122.00	0	3,681	0.00%
2018/06/22	2	120.00	2	121.00	121.50	0	3,715	0.00%
2018/06/21	3	123.33	3	122.17	122.50	0	3,757	0.00%
2018/06/20	1	124.00	0	0.00	122.50	1	3,818	0.03%
2018/06/19	2	130.00	2	131.00	129.00	0	3,823	0.00%
2018/06/15	6	134.33	4	135.50	132.00	2	3,884	0.05%
2018/06/14	2	130.00	2	131.50	131.50	0	3,851	0.00%
2018/06/13	19	135.32	1	137.50	130.50	18	3,903	0.46%
2018/06/12	7	135.43	130	137.87	138.00	-123	3,818	-3.22%	大賣/鉅額交易
2018/06/11	0	0.00	2	127.00	125.50	-2	3,645	-0.05%
2018/06/07	6	127.83	18	128.81	126.50	-12	3,815	-0.31%
2018/06/06	7	121.86	0	0.00	122.00	7	3,887	0.18%
2018/06/05	7	121.50	0	0.00	121.50	7	4,368	0.16%
2018/06/01	0	0.00	1	120.50	120.50	-1	4,457	-0.02%
2018/05/31	8	123.56	19	121.32	119.50	-11	4,568	-0.24%
2018/05/30	9	123.11	5	123.80	122.00	4	4,671	0.09%
2018/05/29	6	118.83	3	119.17	117.00	3	4,642	0.06%
2018/05/28	1	120.00	2	119.25	119.50	-1	4,844	-0.02%
2018/05/25	2	116.75	0	0.00	116.50	2	4,953	0.04%
2018/05/24	7	119.64	1	119.50	119.50	6	5,083	0.12%
2018/05/23	0	0.00	1	127.00	124.00	-1	5,402	-0.02%
2018/05/21	0	0.00	1	122.50	126.00	-1	5,668	-0.02%
2018/05/18	0	0.00	1	120.00	118.00	-1	5,658	-0.02%
2018/05/17	2	122.50	4	119.50	119.50	-2	5,747	-0.03%
2018/05/16	0	0.00	40	123.24	121.50	-40	5,895	-0.68%
2018/05/15	2	124.00	5	124.90	124.00	-3	6,032	-0.05%
2018/05/14	0	0.00	3	124.83	125.50	-3	6,164	-0.05%
2018/05/11	2	124.50	0	0.00	123.00	2	6,307	0.03%
2018/05/10	1	125.00	8	125.81	125.00	-7	6,406	-0.11%
2018/05/09	8	121.81	5	125.50	121.00	3	6,491	0.05%
2018/05/08	5	120.20	11	123.05	123.00	-6	6,653	-0.09%
2018/05/07	4	118.50	0	0.00	118.50	4	6,650	0.06%
2018/05/04	5	112.80	1	114.00	117.50	4	6,757	0.06%
2018/05/03	0	0.00	1	114.00	114.50	-1	6,756	-0.01%
2018/05/02	1	116.00	1	119.50	115.50	0	6,758	0.00%
2018/04/30	2	119.00	0	0.00	121.50	2	6,817	0.03%
2018/04/27	2	113.50	3	116.00	120.00	-1	6,824	-0.01%
2018/04/26	2	116.75	0	0.00	112.00	2	6,738	0.03%
2018/04/25	1	116.50	0	0.00	118.00	1	6,695	0.01%
2018/04/24	1	117.50	0	0.00	117.50	1	6,687	0.01%
2018/04/23	2	129.75	0	0.00	124.00	2	6,636	0.03%
2018/04/20	2	132.00	1	134.00	131.50	1	6,590	0.02%
2018/04/19	1	132.50	2	132.50	132.50	-1	6,577	-0.02%
2018/04/18	1	131.00	1	132.00	131.00	0	6,588	0.00%
2018/04/17	2	131.00	3	133.00	130.00	-1	6,611	-0.02%
2018/04/16	5	139.00	5	140.10	137.00	0	6,564	0.00%
2018/04/13	4	137.25	3	137.50	137.00	1	6,500	0.02%
2018/04/12	0	0.00	2	136.50	138.50	-2	6,501	-0.03%
2018/04/11	4	137.63	1	141.00	135.50	3	6,490	0.05%
2018/04/10	1	138.00	1	139.00	137.00	0	6,462	0.00%
2018/04/09	2	139.25	1	138.00	142.00	1	6,460	0.02%
2018/04/03	1	132.50	8	131.19	133.00	-7	6,346	-0.11%
2018/04/02	1	130.00	2	127.00	130.00	-1	6,314	-0.02%
2018/03/30	10	126.60	11	126.68	124.50	-1	6,333	-0.02%
2018/03/29	4	129.88	1	129.50	127.50	3	6,382	0.05%
2018/03/28	1	136.00	3	136.50	135.00	-2	6,338	-0.03%
2018/03/27	5	142.00	7	142.50	142.50	-2	6,402	-0.03%
2018/03/26	3	139.33	2	137.75	140.50	1	6,402	0.02%
2018/03/23	1	134.00	1	134.50	136.00	0	6,412	0.00%
2018/03/22	5	141.50	8	140.31	139.50	-3	6,402	-0.05%
2018/03/21	7	145.79	6	143.75	143.00	1	6,460	0.02%
2018/03/20	1	142.50	0	0.00	144.50	1	6,487	0.02%
2018/03/16	0	0.00	2	141.00	141.00	-2	6,717	-0.03%
2018/03/15	2	140.75	0	0.00	141.50	2	6,771	0.03%
2018/03/14	8	145.06	3	146.83	143.50	5	6,832	0.07%
2018/03/13	24	145.46	15	144.50	144.50	9	6,784	0.13%
2018/03/12	4	146.00	1	147.50	146.50	3	6,742	0.04%
2018/03/09	2	144.50	4	145.88	143.50	-2	6,640	-0.03%
2018/03/08	1	139.50	1	138.50	137.50	0	6,234	0.00%
2018/03/07	21	138.05	20	138.50	138.50	1	6,250	0.02%
2018/03/06	1	135.50	1	138.00	142.00	0	6,196	0.00%
2018/03/05	4	137.88	3	140.83	134.00	1	6,149	0.02%
2018/03/02	1	137.00	1	139.00	139.00	0	6,107	0.00%
2018/03/01	1	137.00	1	138.00	141.00	0	6,126	0.00%
2018/02/27	21	134.10	0	0.00	132.00	21	5,939	0.35%
2018/02/26	0	0.00	8	138.13	139.00	-8	5,853	-0.14%
2018/02/23	9	137.17	4	142.50	134.50	5	5,751	0.09%
2018/02/22	1	132.00	4	130.25	133.50	-3	5,453	-0.06%
2018/02/21	0	0.00	2	122.75	123.00	-2	5,209	-0.04%
2018/02/12	2	114.00	2	113.50	114.00	0	5,176	0.00%
2018/02/09	2	109.50	1	111.50	112.00	1	5,229	0.02%
2018/02/08	2	122.00	1	121.50	115.50	1	5,177	0.02%
2018/02/07	2	122.75	3	123.00	120.50	-1	5,147	-0.02%
2018/02/06	2	116.75	1	118.00	116.50	1	5,027	0.02%
2018/02/05	3	128.50	4	127.13	129.00	-1	4,909	-0.02%
2018/02/02	2	125.00	3	127.67	127.50	-1	4,771	-0.02%
2018/02/01	1	127.00	1	125.50	124.00	0	4,710	0.00%
2018/01/31	8	120.69	11	124.09	125.00	-3	4,677	-0.06%
2018/01/30	0	0.00	6	120.00	120.00	-6	4,472	-0.13%
2018/01/29	7	120.14	14	118.36	120.50	-7	4,441	-0.16%
2018/01/26	1	110.00	2	108.00	111.00	-1	4,417	-0.02%
2018/01/24	4	104.25	1	102.50	105.50	3	4,430	0.07%
2018/01/23	5	110.80	2	111.75	108.00	3	4,410	0.07%
2018/01/22	1	113.50	0	0.00	112.50	1	4,455	0.02%
2018/01/19	0	0.00	2	113.00	114.50	-2	4,615	-0.04%
2018/01/18	3	115.00	0	0.00	113.00	3	4,679	0.06%
2018/01/17	1	114.00	7	114.64	113.50	-6	4,715	-0.13%
2018/01/16	1	112.00	1	111.50	112.00	0	4,782	0.00%
2018/01/12	1	113.50	1	112.50	113.00	0	5,153	0.00%
2018/01/11	4	109.75	5	108.60	113.00	-1	5,356	-0.02%
2018/01/10	0	0.00	15	111.97	112.00	-15	5,411	-0.28%
2018/01/09	8	115.06	3	113.00	112.00	5	5,522	0.09%
2018/01/08	17	116.82	0	0.00	114.50	17	5,564	0.31%
2018/01/05	3	117.00	14	116.50	116.00	-11	5,632	-0.20%
2018/01/04	5	118.30	6	117.25	118.50	-1	5,749	-0.02%
2018/01/03	12	119.79	1	118.50	119.00	11	5,902	0.19%
2018/01/02	0	0.00	1	115.00	117.50	-1	6,020	-0.02%