遠傳 (4904)-元富-嘉義券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.7
漲跌
▲1.3
漲幅
+1.56%
成交量
6,738張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	84.28	84.70	-5	5,161	-0.10%
2024/05/09	0	0.00	1	83.80	83.40	-1	5,107	-0.02%
2024/05/08	0	82.90	1	83.10	82.90	-1	5,063	-0.02%
2024/05/06	0	0.00	3	82.53	83.00	-3	4,991	-0.06%
2024/05/03	0	0.00	7	81.30	81.00	-7	4,894	-0.14%
2024/05/02	0	0.00	1	81.50	81.30	-1	4,838	-0.02%
2024/04/24	0	0.00	4.7	80.66	80.50	-4.7	4,605	-0.10%
2024/04/15	0	0.00	1	82.50	82.30	-1	4,073	-0.02%
2024/04/12	0	0.00	0.4	81.20	81.60	-0.4	4,010	-0.01%
2024/04/11	0	0.00	1	82.00	81.80	-1	3,959	-0.03%
2024/04/08	0	0.00	1	81.30	81.50	-1	3,809	-0.03%
2024/04/01	0.1	81.55	1	82.20	82.30	-1	3,707	-0.03%
2024/03/29	0	81.60	0	0.00	81.50	0	3,672	0.00%
2024/03/28	0	81.00	0	0.00	80.90	0	3,617	0.00%
2024/03/27	0.6	81.09	1	81.20	81.50	-0.4	3,577	-0.01%
2024/03/26	0	0.00	8.6	80.17	80.60	-8.6	3,544	-0.24%
2024/03/22	0	0.00	0	79.00	79.20	0	3,568	0.00%
2024/03/14	1	79.00	2	79.00	79.10	-1	3,606	-0.03%
2024/03/13	0	0.00	1	78.80	78.60	-1	3,634	-0.03%
2024/03/12	1	78.70	1	78.90	78.70	0	3,652	0.00%
2024/03/11	0	0.00	2	78.30	78.50	-2	3,703	-0.05%
2024/03/08	0.4	77.70	0	0.00	77.70	0.4	3,800	0.01%
2024/03/07	0	0.00	0.1	77.44	77.00	-0.1	4,009	0.00%
2024/03/06	0	0.00	0.4	77.82	78.00	-0.4	4,014	-0.01%
2024/03/05	2	77.30	1	77.50	77.20	1	4,276	0.02%
2024/03/01	0	78.42	0	0.00	77.80	0	4,501	0.00%
2024/02/29	3.3	77.92	0	0.00	78.70	3.3	4,591	0.07%
2024/02/23	1	79.30	0	0.00	79.40	1	4,599	0.02%
2024/02/21	0	0.00	1.1	81.60	82.00	-1.1	4,573	-0.02%
2024/02/19	0	0.00	1	79.80	80.80	-1	4,536	-0.02%
2024/01/16	1	79.90	0	0.00	79.70	1	4,641	0.02%
2024/01/11	1	81.20	1.1	80.35	81.30	-0.1	4,737	0.00%
2024/01/02	0.8	79.50	0	0.00	79.90	0.8	4,893	0.02%
2023/12/27	0	0.00	0.5	79.48	79.40	-0.5	4,929	-0.01%
2023/12/26	1.3	78.25	0	0.00	78.90	1.3	4,917	0.03%
2023/12/25	0.8	78.47	0	0.00	78.70	0.8	4,909	0.02%
2023/12/22	0	0.00	1	78.50	78.20	-1	4,928	-0.02%
2023/12/21	0	0.00	1	78.90	79.10	-1	4,934	-0.02%
2023/12/20	1.4	78.81	0	0.00	78.70	1.4	4,903	0.03%
2023/12/19	0	0.00	0.1	80.26	80.40	-0.1	4,819	0.00%
2023/12/18	1.1	79.73	0.1	79.30	80.10	1	4,818	0.02%
2023/12/15	1.5	79.65	0	0.00	79.70	1.5	4,799	0.03%
2023/11/30	0	0.00	15	82.00	82.90	-15	4,028	-0.37%
2023/11/27	2	81.15	2	81.50	80.20	0	3,507	0.00%
2023/11/21	0	0.00	1	79.20	79.50	-1	3,142	-0.03%
2023/11/20	1	78.70	0	0.00	78.60	1	3,048	0.03%
2023/11/17	0	0.00	2	79.10	79.20	-2	3,043	-0.07%
2023/11/15	0	0.00	0	78.85	79.20	0	3,025	0.00%
2023/11/08	2	78.00	1	78.50	78.30	1	3,056	0.03%
2023/11/07	0	0.00	1	78.00	78.10	-1	3,066	-0.03%
2023/10/20	16	74.02	0	0.00	74.50	16	3,101	0.52%
2023/10/19	0	0.00	0.3	74.80	75.30	-0.3	3,125	-0.01%
2023/10/11	0	0.00	1.1	73.90	74.20	-1.1	3,446	-0.03%
2023/10/06	0	72.50	0	0.00	73.00	0	3,410	0.00%
2023/09/15	1	73.70	0	0.00	73.70	1	4,898	0.02%
2023/09/04	0	0.00	0.1	71.40	71.00	-0.1	5,777	0.00%
2023/08/18	0	0.00	4	71.40	71.40	-4	6,532	-0.06%
2023/08/16	0.1	71.60	0	0.00	71.30	0.1	6,573	0.00%
2023/08/15	2	71.40	0	0.00	71.00	2	6,560	0.03%
2023/08/10	1	72.00	0	0.00	72.20	1	6,588	0.02%
2023/08/09	2	71.20	0	0.00	71.50	2	6,598	0.03%
2023/08/07	1	70.01	0	0.00	70.10	1	6,579	0.02%
2023/07/31	2	71.50	0	0.00	71.00	2	6,481	0.03%
2023/07/25	0	0.00	2	72.10	72.00	-2	6,556	-0.03%
2023/07/24	4	72.33	2	71.60	71.70	2	6,616	0.03%
2023/07/14	0	0.00	9	72.54	71.90	-9	6,441	-0.14%
2023/07/11	2	70.60	0	0.00	70.80	2	6,305	0.03%
2023/07/07	0	70.10	0	0.00	69.70	0	6,288	0.00%
2023/07/06	5	70.50	0	0.00	69.60	5	6,258	0.08%
2023/07/05	20	71.21	0.2	72.10	70.40	19.8	6,170	0.32%
2023/07/04	2	76.70	0	0.00	76.70	2	5,956	0.03%
2023/06/30	0	0.00	13	78.90	78.60	-13	5,772	-0.23%
2023/06/28	1	77.30	0	0.00	77.30	1	5,637	0.02%
2023/06/27	0	0.00	7	77.07	77.80	-7	5,582	-0.13%
2023/06/21	7	77.23	0	0.00	77.00	7	5,364	0.13%
2023/06/15	0	0.00	1	81.00	81.00	-1	4,413	-0.02%
2023/06/13	0	0.00	1	79.80	79.70	-1	4,449	-0.02%
2023/06/07	1	78.60	1	78.70	78.50	0	4,463	0.00%
2023/05/30	0	0.00	1	76.60	77.10	-1	4,179	-0.02%
2023/05/23	0	0.00	1	77.50	77.80	-1	4,066	-0.02%
2023/05/04	0	0.00	1	78.70	78.90	-1	4,073	-0.02%
2023/04/21	0	0.00	1	77.80	78.00	-1	4,220	-0.02%
2023/04/14	0	0.00	1	78.10	78.10	-1	4,229	-0.02%
2023/04/07	0	0.00	0	75.80	75.70	0	4,153	0.00%
2023/04/06	0	0.00	0	75.91	75.90	0	4,148	0.00%
2023/03/31	0	0.00	2	75.20	75.20	-2	4,132	-0.05%
2023/03/30	0	0.00	0	75.20	75.30	0	4,132	0.00%
2023/03/27	0	0.00	0	73.70	73.60	0	4,069	0.00%
2023/03/22	0	0.00	0	72.00	71.70	0	4,101	0.00%
2023/03/20	0	0.00	0	71.80	71.80	0	4,168	0.00%
2023/03/16	0	0.00	80	70.66	71.10	-80	4,080	-1.96%
2023/03/13	0	0.00	0	70.79	70.50	0	4,063	0.00%
2023/03/06	0	0.00	0	70.30	70.30	0	4,176	0.00%
2023/03/03	0	0.00	2	69.80	69.80	-2	4,204	-0.05%
2023/02/22	0	0.00	0	69.40	69.60	0	4,170	0.00%
2023/02/21	30	68.60	0	0.00	68.50	30	4,293	0.70%
2023/02/15	0.1	68.50	0	0.00	68.20	0.1	4,706	0.00%
2023/02/14	1	68.90	0	0.00	69.00	1	4,717	0.02%
2023/02/13	0.1	68.70	0	0.00	69.20	0.1	4,736	0.00%
2023/02/08	0	0.00	30.4	67.90	67.90	-30.4	4,745	-0.64%
2023/02/07	1	67.60	0	0.00	67.60	1	4,760	0.02%
2023/02/06	0	0.00	30	67.60	67.30	-30	4,785	-0.63%
2023/02/03	0	0.00	1	67.20	67.50	-1	4,802	-0.02%
2023/02/01	20	66.50	0	0.00	66.50	20	4,811	0.42%
2023/01/31	20	67.00	0	0.00	66.70	20	4,824	0.41%
2023/01/30	20	66.90	0	0.00	67.70	20	4,769	0.42%
2023/01/17	0	66.70	0	0.00	66.70	0	4,711	0.00%
2023/01/16	0	0.00	30	66.50	66.60	-30	4,702	-0.64%
2023/01/13	0.1	66.30	2	66.30	66.10	-1.9	4,708	-0.04%
2023/01/12	2.2	65.81	0	0.00	65.80	2.2	4,794	0.05%
2023/01/11	31.3	67.43	0	0.00	66.10	31.3	4,771	0.66%
2023/01/10	0	0.00	0.2	68.10	68.00	-0.2	4,653	0.00%
2023/01/09	0	0.00	30	67.93	68.10	-30	4,645	-0.65%
2023/01/03	30	65.80	30	66.29	66.20	0	4,742	0.00%
2022/12/30	0	0.00	2	66.30	65.90	-2	4,745	-0.04%
2022/12/28	20	65.80	28	65.70	65.70	-8	4,849	-0.16%
2022/12/27	20	66.40	2	66.20	66.20	18	4,874	0.37%
2022/12/23	1.2	65.55	0	0.00	65.70	1.2	5,005	0.02%
2022/12/22	21	65.99	20	65.90	65.90	1	5,053	0.02%
2022/12/21	0	66.20	2	66.50	66.20	-2	5,113	-0.04%
2022/12/20	30	65.80	40	65.70	65.50	-10	5,116	-0.20%
2022/12/19	52	65.99	30	65.70	65.70	22	5,130	0.43%
2022/12/16	30	66.40	30	66.50	66.40	0	5,178	0.00%
2022/12/15	30	66.70	30	66.93	66.80	0	5,142	0.00%
2022/12/14	0	0.00	20	67.40	67.40	-20	5,117	-0.39%
2022/12/13	30	67.00	10	66.80	66.80	20	5,123	0.39%
2022/12/12	30	67.10	40	67.48	67.60	-10	5,134	-0.19%
2022/12/09	30	67.20	0	0.00	67.50	30	5,267	0.57%
2022/12/08	30	67.20	30	67.40	67.50	0	5,265	0.00%
2022/12/07	0	0.00	20	67.40	67.40	-20	5,252	-0.38%
2022/12/06	0	0.00	30	67.10	66.80	-30	5,201	-0.58%
2022/12/05	30	67.20	30	67.50	67.40	0	5,176	0.00%
2022/12/02	30	67.10	10	67.50	67.50	20	5,179	0.39%
2022/12/01	40	67.20	0	0.00	67.00	40	5,177	0.77%
2022/11/25	52	66.82	61	67.00	66.70	-9	5,034	-0.18%
2022/11/24	6	65.90	16	66.80	66.50	-10	5,061	-0.20%
2022/11/23	30	65.60	30	65.80	65.60	0	5,035	0.00%
2022/11/22	30	65.90	30	65.70	65.70	0	5,001	0.00%
2022/11/21	30	66.00	30	65.60	65.50	0	4,959	0.00%
2022/11/18	30	65.60	30	66.30	66.20	0	4,928	0.00%
2022/11/17	21.1	65.78	20	65.30	65.20	1.1	4,945	0.02%
2022/11/16	20.1	67.35	20	66.26	66.20	0.1	4,809	0.00%
2022/11/15	20	68.00	9	68.00	68.00	11	4,655	0.24%
2022/11/14	20	68.50	0	0.00	68.60	20	4,545	0.44%
2022/11/11	10	68.20	10	69.10	69.00	0	4,454	0.00%
2022/11/09	10	68.90	0	0.00	69.10	10	4,479	0.22%
2022/11/07	10	68.10	0	0.00	68.00	10	4,445	0.22%
2022/10/13	0	0.00	10	69.25	69.60	-10	4,551	-0.22%
2022/10/04	10	69.99	11	70.09	70.10	-1	5,109	-0.02%
2022/10/03	11	70.41	0	0.00	69.50	11	5,160	0.21%
2022/09/29	5	71.80	5	72.40	72.80	0	5,311	0.00%
2022/09/27	0	0.00	1	71.00	71.40	-1	5,466	-0.02%
2022/09/23	5	70.90	5	69.80	70.30	0	5,572	0.00%
2022/09/21	10	72.35	15	73.20	73.10	-5	5,581	-0.09%
2022/09/16	5	72.60	0	0.00	73.20	5	5,576	0.09%
2022/09/14	0	0.00	10	74.10	73.50	-10	5,512	-0.18%
2022/09/13	0	74.20	5	74.00	73.90	-5	5,519	-0.09%
2022/09/12	10	74.10	0	0.00	73.60	10	5,530	0.18%
2022/09/07	0	0.00	10	73.80	73.40	-10	5,650	-0.18%
2022/09/06	7	73.40	12	73.80	73.50	-5	5,665	-0.09%
2022/09/05	10.3	73.01	10	73.00	73.00	0.3	5,659	0.01%
2022/09/01	8	73.50	10	73.50	73.50	-2	5,673	-0.04%
2022/08/31	5	74.90	0	0.00	74.80	5	5,629	0.09%
2022/08/30	10	74.70	0	0.00	75.30	10	5,590	0.18%
2022/08/23	5	74.10	0	0.00	74.30	5	5,942	0.08%
2022/08/22	1	73.40	0	0.00	74.60	1	6,064	0.02%
2022/08/17	3	74.62	0	0.00	75.50	3	6,260	0.05%
2022/08/16	5	75.44	0	0.00	75.40	5	6,318	0.08%
2022/08/08	1	76.60	2	77.50	77.60	-1	6,602	-0.02%
2022/08/04	2	75.45	0	0.00	75.60	2	6,700	0.03%
2022/08/02	0	75.30	0	0.00	75.20	0	6,800	0.00%
2022/08/01	1	75.30	0	0.00	75.30	1	6,767	0.01%
2022/07/28	1	76.10	0	0.00	75.80	1	6,873	0.01%
2022/07/20	0	0.00	1	74.20	74.10	-1	7,326	-0.01%
2022/07/19	0	0.00	2	74.90	74.90	-2	7,238	-0.03%
2022/07/13	0	0.00	0.2	83.40	83.00	-0.2	6,900	0.00%
2022/07/11	0	0.00	1	83.30	83.30	-1	6,908	-0.01%
2022/07/08	1	85.90	0	0.00	84.80	1	6,847	0.01%
2022/07/07	1	86.90	0	0.00	86.70	1	6,781	0.01%
2022/07/05	0	0.00	1	88.50	87.00	-1	6,530	-0.02%
2022/07/04	0	0.00	1.2	87.30	87.60	-1.2	6,500	-0.02%
2022/06/29	0	0.00	1	85.50	85.80	-1	6,427	-0.02%
2022/06/28	0	0.00	1	84.50	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	3	84.57	84.70	-3	6,419	-0.05%
2022/06/22	0	0.00	1	82.80	82.60	-1	6,374	-0.02%
2022/05/25	0	0.00	10	81.40	82.20	-10	6,878	-0.15%
2022/05/24	0	0.00	1	80.50	80.40	-1	6,874	-0.01%
2022/05/20	10	82.20	10	83.40	83.00	0	6,792	0.00%
2022/05/19	10	82.20	0	0.00	82.40	10	6,711	0.15%
2022/05/16	0	0.00	1	82.00	82.10	-1	6,657	-0.02%
2022/05/13	0	0.00	1	82.10	82.20	-1	6,580	-0.02%
2022/05/12	0	0.00	1	81.00	81.20	-1	6,517	-0.02%
2022/05/11	0.4	81.60	0	0.00	82.10	0.4	6,431	0.01%
2022/05/10	0	0.00	1	81.00	81.80	-1	6,370	-0.02%
2022/05/09	0	0.00	3	79.60	79.40	-3	6,250	-0.05%
2022/05/04	0	0.00	21	79.49	79.40	-21	6,100	-0.34%
2022/04/29	0	0.00	1	82.00	82.80	-1	5,906	-0.02%
2022/04/27	0	0.00	1	82.00	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	19	79.28	80.50	-19	5,603	-0.34%
2022/04/25	5	77.36	2	78.40	78.30	3	5,412	0.06%
2022/04/15	0	0.00	1	75.40	75.50	-1	4,943	-0.02%
2022/04/12	0	0.00	1	74.40	75.00	-1	4,766	-0.02%
2022/04/07	0	0.00	3	74.17	73.90	-3	4,595	-0.07%
2022/03/23	2	72.20	0	0.00	72.50	2	4,324	0.05%
2022/03/17	20	75.30	20	75.10	73.50	0	4,141	0.00%
2022/03/16	0	0.00	5	74.20	75.00	-5	4,029	-0.12%
2022/03/15	0	0.00	1	73.60	74.00	-1	3,922	-0.03%
2022/03/09	0	0.00	10	73.30	73.30	-10	3,764	-0.27%
2022/03/08	0	0.00	2.2	72.55	73.00	-2.2	3,709	-0.06%
2022/03/04	0	0.00	3	73.00	73.20	-3	3,719	-0.08%
2022/03/03	0	0.00	10	72.41	72.80	-10	3,663	-0.27%
2022/03/02	0	0.00	8	71.41	71.90	-8	3,592	-0.22%
2022/03/01	0.1	70.35	0	0.00	70.20	0.1	3,501	0.00%
2022/02/24	1	69.90	0	0.00	70.00	1	3,131	0.03%
2022/02/23	0	0.00	2	69.80	70.00	-2	3,038	-0.07%
2022/02/21	0	0.00	0.1	68.90	68.90	-0.1	2,967	0.00%
2022/02/18	2	68.35	0	0.00	68.60	2	2,965	0.07%
2022/02/16	0	0.00	5	67.20	67.50	-5	2,894	-0.17%
2022/02/15	2	66.70	10	66.50	67.10	-8	2,915	-0.27%
2022/02/09	0	0.00	3.6	65.68	66.00	-3.6	2,994	-0.12%
2022/02/07	0.1	65.00	0	0.00	65.50	0.1	3,010	0.00%
2022/01/25	3	64.10	5	64.90	65.00	-2	2,961	-0.07%
2022/01/21	0	0.00	3	64.50	65.00	-3	2,974	-0.10%
2022/01/20	0.1	65.00	1	64.80	65.00	-0.9	2,952	-0.03%
2022/01/13	0	0.00	1	64.50	64.60	-1	2,968	-0.03%
2022/01/12	2	64.15	0	0.00	64.20	2	2,979	0.07%
2022/01/11	0	0.00	0	64.30	64.50	0	2,986	0.00%
2022/01/10	0	0.00	0.1	64.10	64.40	-0.1	3,000	0.00%
2022/01/05	0.1	63.70	0	0.00	63.80	0.1	3,004	0.00%
2021/12/20	0.1	63.60	0	0.00	63.50	0.1	3,052	0.00%
2021/12/10	0	0.00	2	62.60	62.60	-2	3,135	-0.06%
2021/12/09	1	62.90	0.1	62.90	63.20	0.9	3,138	0.03%
2021/12/08	2	62.95	0	0.00	62.90	2	3,142	0.06%
2021/11/26	1	62.60	0	0.00	63.10	1	3,036	0.03%
2021/11/22	0.1	63.40	0	0.00	63.40	0.1	3,127	0.00%
2021/11/19	1	64.00	0	0.00	64.10	1	3,146	0.03%
2021/11/18	0	0.00	2	64.60	65.00	-2	3,169	-0.06%
2021/11/16	0	0.00	1	64.10	64.30	-1	3,193	-0.03%
2021/11/12	2	64.20	0	0.00	64.10	2	3,265	0.06%
2021/11/11	0	0.00	2	63.60	64.20	-2	3,292	-0.06%
2021/11/10	0	0.00	1	63.00	63.40	-1	3,266	-0.03%
2021/11/09	0	0.00	6	62.78	63.00	-6	3,232	-0.19%
2021/11/03	3	61.40	0	0.00	61.60	3	3,119	0.10%
2021/10/22	0.1	61.60	0	0.00	61.50	0.1	3,200	0.00%
2021/10/21	0	61.30	0	0.00	61.10	0	3,290	0.00%
2021/10/20	0.1	61.70	0	0.00	61.50	0.1	3,306	0.00%
2021/10/15	0	0.00	8	61.50	61.60	-8	3,675	-0.22%
2021/10/13	0	0.00	13	61.28	61.50	-13	3,755	-0.35%
2021/10/07	1	61.60	10	61.90	61.70	-9	3,817	-0.24%
2021/10/06	20	61.15	1	61.40	61.50	19	3,809	0.50%
2021/10/05	0.7	61.20	0	0.00	61.30	0.7	3,765	0.02%
2021/10/04	0	0.00	3	61.13	61.20	-3	3,774	-0.08%
2021/09/30	1	61.20	0	0.00	61.50	1	3,745	0.03%
2021/09/29	1	61.20	0	0.00	61.50	1	3,728	0.03%
2021/09/28	0	0.00	5	61.50	61.50	-5	3,705	-0.13%
2021/09/23	0	61.10	0	0.00	61.10	0	3,644	0.00%
2021/09/22	0.2	60.80	0	0.00	60.80	0.2	3,624	0.00%
2021/09/03	0	0.00	2	60.60	60.60	-2	3,446	-0.06%
2021/09/02	2	60.50	0	0.00	60.60	2	3,417	0.06%
2021/09/01	1	60.80	0	0.00	60.70	1	3,388	0.03%
2021/08/26	0.1	61.20	0	0.00	61.10	0.1	3,242	0.00%
2021/08/23	0.4	60.70	0.1	60.70	60.40	0.3	3,208	0.01%
2021/08/19	2	60.50	0	61.20	60.70	2	3,375	0.06%
2021/08/12	0	0.00	1	61.60	61.40	-1	3,181	-0.03%
2021/08/11	0.1	61.30	0	0.00	61.50	0.1	3,210	0.00%
2021/08/06	2.1	61.01	0	0.00	60.90	2.1	3,363	0.06%
2021/08/04	2	61.10	0	0.00	61.20	2	3,533	0.06%
2021/08/03	1	60.90	0	0.00	61.40	1	3,584	0.03%
2021/08/02	0	61.60	0	0.00	61.50	0	3,574	0.00%
2021/07/28	0	0.00	10	60.60	60.50	-10	3,535	-0.28%
2021/07/27	5	60.50	0	0.00	60.70	5	3,562	0.14%
2021/07/26	2	61.20	0	0.00	61.10	2	3,521	0.06%
2021/07/23	18	61.51	10	62.30	61.60	8	3,509	0.23%
2021/07/22	0	0.00	2	65.20	65.10	-2	3,339	-0.06%
2021/07/21	1	65.30	1	65.40	65.40	0	3,261	0.00%
2021/07/20	1.2	65.40	5	65.30	65.30	-3.8	3,180	-0.12%
2021/07/19	0	0.00	6	65.40	65.40	-6	3,128	-0.19%
2021/07/16	0	0.00	55	65.20	65.40	-55	3,134	-1.75%
2021/07/13	0	0.00	0.1	65.20	65.30	-0.1	3,098	0.00%
2021/07/09	2	64.90	0	0.00	65.40	2	3,126	0.06%
2021/07/06	0	0.00	0.1	65.20	65.00	-0.1	3,152	0.00%
2021/07/05	0	0.00	2	65.30	65.30	-2	3,179	-0.06%
2021/07/01	10	64.60	0	0.00	64.60	10	3,281	0.30%
2021/06/30	4	64.80	0	0.00	64.60	4	3,345	0.12%
2021/06/28	2	65.40	0	65.40	65.10	2	3,410	0.06%
2021/06/25	0	0.00	1	65.30	65.40	-1	3,468	-0.03%
2021/06/22	0.1	65.00	0	0.00	65.00	0.1	3,514	0.00%
2021/06/21	0.1	64.80	0	0.00	64.60	0.1	3,536	0.00%
2021/06/16	0	0.00	9	65.60	65.90	-9	3,750	-0.24%
2021/06/11	10	65.70	0	0.00	65.60	10	3,824	0.26%
2021/06/09	0	0.00	1	65.40	65.60	-1	3,871	-0.03%
2021/06/08	11	65.46	0	0.00	65.50	11	3,914	0.28%
2021/06/07	5	65.10	0	0.00	65.60	5	3,955	0.13%
2021/06/04	0	0.00	0.1	65.00	65.50	-0.1	4,003	0.00%
2021/06/02	9	64.72	0	0.00	65.00	9	4,082	0.22%
2021/05/31	1	64.10	0	0.00	64.40	1	4,195	0.02%
2021/05/28	0	64.40	0	0.00	64.50	0	4,207	0.00%
2021/05/27	14	63.45	0	0.00	64.30	14	4,232	0.33%
2021/05/25	5	64.20	0	0.00	64.50	5	4,274	0.12%
2021/05/24	10	64.10	0	0.00	64.20	10	4,314	0.23%
2021/05/20	4.2	63.53	9	64.40	64.20	-4.8	4,396	-0.11%
2021/05/19	1	63.60	0	0.00	64.00	1	4,391	0.02%
2021/05/18	0	0.00	2	64.30	64.20	-2	4,394	-0.05%
2021/05/17	1	63.90	0	0.00	64.20	1	4,429	0.02%
2021/05/14	10	63.50	10	64.30	64.90	0	4,359	0.00%
2021/05/13	5	63.20	0	0.00	63.30	5	4,324	0.12%
2021/05/12	0	0.00	70	64.05	64.00	-70	4,294	-1.63%
2021/05/10	0	0.00	12	65.88	66.00	-12	4,126	-0.29%
2021/05/05	5	64.00	0	0.00	64.30	5	4,244	0.12%
2021/05/04	1	63.90	20	64.10	63.90	-19	4,271	-0.44%
2021/04/28	7	65.20	1	65.40	65.10	6	4,219	0.14%
2021/04/26	0	0.00	1	66.40	66.40	-1	4,232	-0.02%
2021/04/22	0	66.50	1.2	66.30	66.60	-1.2	4,280	-0.03%
2021/04/21	0	67.00	0	0.00	66.70	0	4,279	0.00%
2021/04/20	0.1	66.60	2	66.15	66.60	-1.9	4,321	-0.04%
2021/04/19	1	65.60	0	0.00	65.90	1	4,337	0.02%
2021/04/15	0	0.00	1	65.40	65.60	-1	4,373	-0.02%
2021/04/09	0	0.00	1.1	65.19	65.20	-1.1	4,376	-0.03%
2021/04/08	2	65.15	0	0.00	64.80	2	4,378	0.05%
2021/04/07	0	0.00	0.4	65.10	65.50	-0.4	4,351	-0.01%
2021/04/06	0	0.00	10	64.63	65.20	-10	4,313	-0.23%
2021/04/01	9	64.20	3	63.90	64.10	6	4,262	0.14%
2021/03/31	0	0.00	20	64.25	64.10	-20	4,236	-0.47%
2021/03/30	0	0.00	10	63.80	63.80	-10	4,207	-0.24%
2021/03/29	0	63.40	4	63.30	63.40	-4	4,159	-0.10%
2021/03/26	30	63.03	3.3	63.11	63.10	26.7	4,145	0.64%
2021/03/24	0	0.00	30	63.19	63.10	-30	4,166	-0.72%
2021/03/23	0.2	62.70	0	0.00	62.70	0.2	4,147	0.00%
2021/03/22	3	62.90	0	0.00	62.90	3	4,123	0.07%
2021/03/19	4	62.90	0	0.00	63.70	4	4,091	0.10%
2021/03/18	0	0.00	1	63.20	63.30	-1	3,984	-0.03%
2021/03/16	2	62.80	2	62.85	63.00	0	3,944	0.00%
2021/03/12	40	63.03	0	0.00	62.90	40	3,949	1.01%
2021/03/11	0	0.00	1	63.40	63.10	-1	3,930	-0.03%
2021/03/10	0	0.00	7	63.20	63.30	-7	3,903	-0.18%
2021/03/09	1	62.60	1	62.70	62.90	0	3,871	0.00%
2021/03/08	0	0.00	1	62.40	62.10	-1	3,868	-0.03%
2021/03/04	2	62.15	1	62.10	62.00	1	4,049	0.02%
2021/03/03	0	0.00	7	62.43	62.40	-7	3,996	-0.18%
2021/03/02	0	62.00	2	62.30	62.00	-2	3,963	-0.05%
2021/02/26	4.1	61.48	3	61.67	61.80	1.1	3,912	0.03%
2021/02/24	0	0.00	1	60.60	60.80	-1	3,699	-0.03%
2021/02/23	2	60.15	0	0.00	60.20	2	3,684	0.05%
2021/02/17	6	60.02	0	0.00	60.30	6	3,687	0.16%
2021/02/05	2	60.30	0	0.00	60.20	2	3,619	0.06%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/02/01	1	60.00	0	0.00	60.00	1	3,569	0.03%
2021/01/29	3	60.07	0	0.00	60.00	3	3,555	0.08%
2021/01/28	1	60.10	0	0.00	60.20	1	3,470	0.03%
2021/01/27	5	60.44	0	0.00	60.30	5	3,429	0.15%
2021/01/26	1	60.60	0	0.00	60.60	1	3,395	0.03%
2021/01/21	6	60.70	0	0.00	60.40	6	3,329	0.18%
2021/01/20	2	60.90	0	0.00	60.30	2	3,319	0.06%
2021/01/19	16	61.13	0	0.00	61.00	16	3,244	0.49%
2021/01/15	3.1	61.74	1	62.50	61.30	2.1	3,208	0.07%
2021/01/14	5	62.52	0	0.00	62.20	5	3,185	0.16%
2021/01/12	1	62.30	0	0.00	62.00	1	3,107	0.03%
2021/01/07	1.1	61.22	0	0.00	61.40	1.1	3,027	0.04%
2020/12/30	0	0.00	1	61.60	61.90	-1	2,982	-0.03%
2020/12/28	2	61.00	0	0.00	61.30	2	2,977	0.07%
2020/12/24	4	60.83	0	0.00	60.70	4	2,977	0.13%
2020/12/22	0	0.00	2	61.40	61.10	-2	2,951	-0.07%
2020/12/18	10.1	61.20	0	0.00	60.60	10.1	3,016	0.33%
2020/12/17	0	0.00	2	61.50	61.40	-2	2,983	-0.07%
2020/12/11	1	60.80	1.2	61.00	60.90	-0.2	2,978	-0.01%
2020/12/08	1	60.80	0	0.00	60.80	1	2,925	0.03%
2020/12/03	11	60.70	2	60.60	60.50	9	2,979	0.30%
2020/12/02	1	60.80	0	0.00	60.70	1	3,011	0.03%
2020/12/01	1	61.70	0	0.00	61.20	1	2,993	0.03%
2020/11/30	0	61.80	5	61.50	62.00	-5	2,971	-0.17%
2020/11/27	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/25	1	60.70	0	0.00	61.00	1	2,835	0.04%
2020/11/23	3	60.90	0	0.00	61.20	3	2,852	0.11%
2020/11/20	11	60.62	0	0.00	60.80	11	2,822	0.39%
2020/11/17	3	60.97	0	0.00	61.00	3	2,761	0.11%
2020/11/16	2	61.40	5	61.48	61.40	-3	2,740	-0.11%
2020/11/13	1	61.20	0	0.00	61.00	1	2,704	0.04%
2020/11/12	0.1	61.40	3	61.23	61.00	-2.9	2,702	-0.11%
2020/11/09	2	60.65	0	0.00	60.90	2	2,708	0.07%
2020/11/06	0	0.00	1	60.60	60.50	-1	2,701	-0.04%
2020/11/03	1.3	60.35	0	0.00	60.60	1.3	2,712	0.05%
2020/10/29	0	60.20	0	0.00	60.00	0	2,688	0.00%
2020/10/26	1	60.30	0	0.00	60.30	1	2,759	0.04%
2020/10/23	1.3	60.37	1	60.20	60.40	0.3	2,795	0.01%
2020/10/21	1	60.20	0	0.00	60.00	1	2,854	0.04%
2020/10/15	1	60.10	0	0.00	60.00	1	2,980	0.03%
2020/10/14	1	60.40	2	60.80	60.30	-1	2,948	-0.03%
2020/10/06	0	0.00	3	61.83	62.00	-3	3,232	-0.09%
2020/10/05	4	61.00	1	61.50	61.50	3	3,233	0.09%
2020/09/30	4	61.30	0	0.00	61.00	4	3,243	0.12%
2020/09/29	1	61.50	1	61.60	61.20	0	3,283	0.00%
2020/09/28	0	61.50	0	0.00	61.50	0	3,335	0.00%
2020/09/25	1	60.30	0	0.00	60.70	1	3,389	0.03%
2020/09/24	5	60.00	5	60.00	60.00	0	3,437	0.00%
2020/09/23	0.3	61.40	0	0.00	60.90	0.3	3,435	0.01%
2020/09/21	1	62.10	0	0.00	62.00	1	3,511	0.03%
2020/09/18	5	61.70	0	0.00	61.70	5	3,526	0.14%
2020/09/16	0.1	63.00	0	0.00	62.80	0.1	3,494	0.00%
2020/09/15	2	62.15	0	0.00	62.10	2	3,498	0.06%
2020/09/11	5	62.70	2	62.80	63.00	3	3,569	0.08%
2020/09/10	0	0.00	5	63.00	62.70	-5	3,557	-0.14%
2020/09/09	1	61.70	0	0.00	62.10	1	3,562	0.03%
2020/09/08	3	62.17	0	0.00	62.20	3	3,593	0.08%
2020/09/07	5	61.80	1	61.80	61.60	4	3,558	0.11%
2020/09/03	0.2	61.10	0	0.00	60.80	0.2	3,551	0.01%
2020/09/02	2	60.90	0	0.00	61.00	2	3,555	0.06%
2020/09/01	20	61.50	1	61.30	61.30	19	3,524	0.54%
2020/08/27	2	61.50	0	0.00	61.50	2	3,475	0.06%
2020/08/25	1	62.10	0	0.00	61.80	1	3,456	0.03%
2020/08/20	2	61.90	2	62.20	61.90	0	3,534	0.00%
2020/08/19	5	62.74	0	0.00	62.80	5	3,512	0.14%
2020/08/17	0	0.00	5	63.20	63.10	-5	3,507	-0.14%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/13	0	0.00	1	63.20	63.20	-1	3,521	-0.03%
2020/08/11	11.1	62.17	2	61.90	62.00	9.1	3,505	0.26%
2020/08/10	0	0.00	1	62.20	62.10	-1	3,488	-0.03%
2020/08/06	1	62.10	0	0.00	62.50	1	3,466	0.03%
2020/08/04	0.1	62.90	0	0.00	62.60	0.1	3,460	0.00%
2020/08/03	2	62.75	0	0.00	62.20	2	3,460	0.06%
2020/07/29	5	62.00	1	62.10	61.90	4	3,423	0.12%
2020/07/28	1	62.10	0	0.00	61.60	1	3,430	0.03%
2020/07/27	0	0.00	10	63.10	62.60	-10	3,415	-0.29%
2020/07/24	2	63.50	0	0.00	63.50	2	3,403	0.06%
2020/07/21	1	64.30	9	64.13	64.00	-8	3,387	-0.24%
2020/07/20	1	64.70	0	0.00	64.90	1	3,339	0.03%
2020/07/17	1	65.10	0	0.00	65.10	1	3,341	0.03%
2020/07/14	1	65.50	6	65.85	66.20	-5	3,270	-0.15%
2020/07/13	5	69.04	20	69.50	69.00	-15	3,223	-0.47%
2020/07/10	1	68.60	0	0.00	68.60	1	3,117	0.03%
2020/07/09	1	68.90	0	0.00	68.80	1	3,126	0.03%
2020/07/08	6	69.10	0	0.00	69.20	6	3,100	0.19%
2020/07/07	6	69.52	0	0.00	69.70	6	3,061	0.20%
2020/07/06	2	69.85	0.2	70.30	70.30	1.8	3,017	0.06%
2020/07/03	1	69.60	0	0.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	1	69.50	70.60	-1	2,997	-0.03%
2020/07/01	2	69.00	2	69.30	69.20	0	2,966	0.00%
2020/06/29	3	67.00	0	0.00	67.40	3	2,911	0.10%
2020/06/24	0	67.20	4	67.20	67.00	-4	2,918	-0.14%
2020/06/22	4	66.60	0	0.00	66.60	4	2,948	0.14%
2020/06/19	4	66.40	0	0.00	66.40	4	2,983	0.13%
2020/06/15	1	66.60	0	0.00	67.30	1	3,216	0.03%
2020/06/11	1	68.60	0	0.00	68.00	1	3,383	0.03%
2020/06/10	0	0.00	1	68.30	68.50	-1	3,447	-0.03%
2020/06/09	0	0.00	2	67.70	67.90	-2	3,616	-0.06%
2020/06/03	0	0.00	8	66.55	67.00	-8	3,785	-0.21%
2020/06/01	0	0.00	1	65.50	65.10	-1	3,839	-0.03%
2020/05/29	1	64.70	0	0.00	64.70	1	3,868	0.03%
2020/05/28	4	65.30	0	0.00	65.20	4	3,826	0.10%
2020/05/26	0	0.00	6	66.17	65.80	-6	3,951	-0.15%
2020/05/22	5	65.66	0	0.00	65.20	5	4,094	0.12%
2020/05/20	0	66.00	0	0.00	65.80	0	4,167	0.00%
2020/05/18	1	65.50	0	0.00	66.40	1	4,241	0.02%
2020/05/14	1	66.00	0	0.00	65.90	1	4,269	0.02%
2020/05/13	1	66.80	0	0.00	66.70	1	4,295	0.02%
2020/05/12	1	66.80	0	0.00	66.70	1	4,320	0.02%
2020/05/11	5	67.60	1	67.60	67.40	4	4,355	0.09%
2020/05/06	6	66.50	0	0.00	66.20	6	4,427	0.14%
2020/04/29	0	0.00	1	66.50	66.40	-1	4,557	-0.02%
2020/04/27	1	66.20	0	0.00	66.20	1	4,687	0.02%
2020/04/22	0	0.00	1	64.50	65.30	-1	4,757	-0.02%
2020/04/21	0	65.00	0	0.00	64.80	0	4,804	0.00%
2020/04/09	0.2	64.50	0	0.00	64.00	0.2	4,921	0.00%
2020/04/07	8	63.85	0	0.00	64.50	8	4,872	0.16%
2020/04/06	2	63.40	2	63.50	63.20	0	4,855	0.00%
2020/04/01	1	62.20	0	0.00	62.00	1	4,801	0.02%
2020/03/27	2	64.10	0	0.00	64.90	2	4,683	0.04%
2020/03/26	0	0.00	0	64.30	64.30	0	4,650	0.00%
2020/03/24	0	61.40	0	0.00	61.40	0	4,595	0.00%
2020/03/19	0	0.00	1	61.80	62.40	-1	4,478	-0.02%
2020/03/17	0	0.00	1	62.60	62.70	-1	4,270	-0.02%
2020/03/16	1	61.00	0	0.00	60.90	1	4,112	0.02%
2020/03/13	41	61.94	1	60.40	62.50	40	4,056	0.99%
2020/03/12	50	64.30	0	0.00	64.50	50	3,890	1.29%
2020/03/11	0	0.00	1	66.20	66.30	-1	3,788	-0.03%
2020/03/10	0	0.00	1	66.40	66.30	-1	3,763	-0.03%
2020/03/05	11	66.90	2	66.75	66.80	9	3,571	0.25%
2020/03/02	3.1	65.11	0.5	65.50	65.00	2.6	3,437	0.08%
2020/02/26	3	65.80	1	65.60	66.00	2	3,490	0.06%
2020/02/25	1	65.92	0	0.00	66.80	1	3,415	0.03%
2020/02/24	2.1	66.76	0	0.00	66.70	2.1	3,364	0.06%
2020/02/21	20	67.50	0	0.00	67.40	20	3,287	0.61%
2020/02/20	6	67.72	0	0.00	67.60	6	3,266	0.18%
2020/02/19	20	68.80	0	0.00	68.90	20	3,184	0.63%
2020/02/13	0.1	67.50	0	0.00	67.20	0.1	3,164	0.00%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/10	1.1	67.06	0	0.00	67.40	1.1	3,159	0.03%
2020/02/07	2	67.00	0	0.00	67.00	2	3,132	0.06%
2020/02/04	3	67.87	0	0.00	67.90	3	3,004	0.10%
2020/01/31	0.1	69.50	0	0.00	68.60	0.1	2,919	0.00%
2020/01/30	71	69.17	0	0.00	69.00	71	2,865	2.48%
2020/01/16	3	70.57	0	0.00	70.30	3	2,682	0.11%
2020/01/15	2	70.55	0	0.00	70.70	2	2,628	0.08%
2020/01/14	1.1	70.75	0	0.00	70.90	1.1	2,579	0.04%
2020/01/10	1	70.80	0	0.00	71.40	1	2,499	0.04%
2020/01/09	2	71.05	0	0.00	71.00	2	2,468	0.08%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2020/01/07	0.4	72.10	0	0.00	72.00	0.4	2,397	0.02%
2020/01/06	6	72.03	0	0.00	72.00	6	2,438	0.25%
2020/01/02	2	72.20	0	0.00	72.30	2	2,467	0.08%
2019/12/31	6	72.60	0	0.00	72.10	6	2,452	0.24%
2019/12/30	0.1	73.20	0	0.00	73.20	0.1	2,452	0.00%
2019/12/26	0	0.00	0.6	73.10	73.00	-0.6	2,472	-0.02%
2019/12/25	0	0.00	1	72.90	73.00	-1	2,495	-0.04%
2019/12/20	0	72.70	0	0.00	72.60	0	2,511	0.00%
2019/12/16	1	72.30	0	0.00	72.20	1	2,428	0.04%
2019/12/13	1	72.70	0	0.00	72.60	1	2,385	0.04%
2019/12/10	6	72.27	0	0.00	72.20	6	2,377	0.25%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/12/05	1	73.00	0	0.00	73.10	1	2,304	0.04%
2019/11/29	10	73.10	0	0.00	73.10	10	2,319	0.43%
2019/11/28	1	73.70	0	0.00	73.50	1	2,301	0.04%
2019/11/20	0	74.60	0	0.00	74.60	0	2,113	0.00%
2019/11/19	0	0.00	2	73.60	73.60	-2	2,093	-0.10%
2019/11/18	1	73.20	0	0.00	73.50	1	2,080	0.05%
2019/11/07	0	0.00	4	74.53	74.90	-4	2,000	-0.20%
2019/10/23	0	0.00	1	73.70	73.40	-1	2,028	-0.05%
2019/10/21	0	73.60	0	0.00	73.60	0	2,046	0.00%
2019/09/20	0	73.90	3	74.20	74.20	-3	2,067	-0.14%
2019/09/11	1	72.90	0	0.00	73.30	1	2,109	0.05%
2019/09/02	5	73.00	0	0.00	73.20	5	2,135	0.23%
2019/08/20	2	71.60	0	0.00	71.50	2	2,289	0.09%
2019/08/14	11	71.53	0	0.00	71.30	11	2,360	0.47%
2019/08/02	2	71.10	0	0.00	71.00	2	2,418	0.08%
2019/07/24	1	72.00	0	0.00	71.60	1	2,414	0.04%
2019/07/23	0	0.00	1	72.10	72.20	-1	2,436	-0.04%
2019/07/16	1.1	71.43	0	0.00	71.40	1.1	2,387	0.04%
2019/07/10	0	0.00	10	77.00	77.00	-10	2,168	-0.46%
2019/07/02	0	0.00	1	78.50	78.50	-1	2,211	-0.05%
2019/07/01	0	78.20	0	0.00	78.20	0	2,237	0.00%
2019/06/03	0	78.10	0	0.00	78.20	0	2,364	0.00%
2019/05/31	0	0.00	1	78.40	78.50	-1	2,382	-0.04%
2019/05/28	5	76.30	1.2	76.33	76.40	3.8	2,360	0.16%
2019/05/21	0	0.00	29	76.02	76.70	-29	2,442	-1.19%
2019/05/02	0	75.70	0	0.00	76.00	0	2,708	0.00%
2019/04/15	0	0.00	31	74.40	74.30	-31	2,763	-1.12%
2019/04/12	0	0.00	24	74.02	74.30	-24	2,766	-0.87%
2019/04/09	0	0.00	2	73.50	73.60	-2	2,871	-0.07%
2019/04/03	5	73.00	0	0.00	72.60	5	2,843	0.18%
2019/04/01	0	73.30	0	0.00	73.30	0	2,844	0.00%
2019/03/29	0	0.00	2	73.90	74.30	-2	2,811	-0.07%
2019/03/28	2	73.40	2	73.70	73.70	0	2,840	0.00%
2019/03/19	0	0.00	1	72.80	72.60	-1	2,913	-0.03%
2019/03/18	0	0.00	8	72.40	72.50	-8	2,910	-0.27%
2019/03/12	2	71.40	0	0.00	71.30	2	2,827	0.07%
2019/03/11	8	71.50	0	0.00	71.30	8	2,828	0.28%
2019/03/06	1	71.80	0	0.00	71.70	1	3,063	0.03%
2019/03/05	1	71.80	0	0.00	71.90	1	3,072	0.03%
2019/03/04	0	72.20	0	0.00	72.00	0	3,078	0.00%
2019/02/20	0	0.00	2	72.10	71.60	-2	2,961	-0.07%
2019/02/15	0	0.00	1	71.30	71.20	-1	2,950	-0.03%
2019/02/14	1	71.10	0	0.00	71.10	1	2,975	0.03%
2019/02/13	4	71.05	0	0.00	71.00	4	2,900	0.14%
2019/01/29	1	71.80	0	0.00	71.50	1	2,755	0.04%
2019/01/22	1	72.20	0	0.00	72.40	1	2,758	0.04%
2019/01/16	13	72.75	0	0.00	72.60	13	2,750	0.47%
2019/01/15	0	0.00	30	73.40	73.20	-30	2,754	-1.09%
2019/01/10	3	72.70	0	0.00	72.90	3	2,752	0.11%
2019/01/09	14	72.91	0	0.00	72.90	14	2,754	0.51%
2019/01/03	0	72.50	0	0.00	72.30	0	2,928	0.00%
2018/12/28	0	0.00	1	76.40	76.40	-1	2,965	-0.03%
2018/12/06	2	71.90	0	0.00	71.80	2	2,978	0.07%
2018/12/05	0	72.50	0	0.00	72.40	0	2,970	0.00%
2018/12/04	32	72.11	0	0.00	72.20	32	2,993	1.07%
2018/12/03	1	72.30	0	0.00	72.50	1	2,962	0.03%
2018/11/30	0	0.00	1	74.20	72.50	-1	2,909	-0.03%
2018/11/29	7	73.14	0	0.00	73.10	7	2,697	0.26%
2018/11/28	3	74.00	0	0.00	74.00	3	2,651	0.11%
2018/11/27	13	73.32	0	0.00	73.50	13	2,619	0.50%
2018/11/26	0	0.00	4	75.20	74.30	-4	2,608	-0.15%
2018/11/22	4	73.30	0	0.00	73.90	4	2,554	0.16%
2018/11/21	0	0.00	8	74.11	74.40	-8	2,567	-0.31%
2018/11/19	0	0.00	4	73.80	73.90	-4	2,581	-0.15%
2018/11/16	0	0.00	4	73.70	73.70	-4	2,623	-0.15%
2018/11/06	2	71.30	1	71.60	71.70	1	2,928	0.03%
2018/11/02	1	70.90	0	0.00	71.50	1	2,897	0.03%
2018/11/01	0	72.50	0	0.00	72.50	0	2,859	0.00%
2018/10/24	0	0.00	4	72.30	73.00	-4	2,888	-0.14%
2018/10/18	4	71.45	1	71.70	72.00	3	2,877	0.10%
2018/10/15	1	71.00	0	0.00	70.60	1	2,898	0.03%
2018/10/11	0	0.00	5	72.90	71.80	-5	2,838	-0.18%
2018/10/09	0	0.00	10	73.00	72.50	-10	2,750	-0.36%
2018/10/05	0	0.00	9	73.21	73.30	-9	2,768	-0.33%
2018/10/04	2	72.40	0	0.00	72.50	2	2,779	0.07%
2018/10/02	6	72.50	0	0.00	73.20	6	2,883	0.21%
2018/09/28	1	72.80	0	0.00	72.80	1	2,893	0.03%
2018/09/27	8	73.20	0	0.00	73.40	8	2,895	0.28%
2018/09/26	12	73.40	0	0.00	73.10	12	2,871	0.42%
2018/09/25	6	74.10	0	0.00	74.20	6	2,883	0.21%
2018/09/21	6	74.10	0	0.00	74.10	6	2,934	0.20%
2018/09/19	6	74.30	0	0.00	74.40	6	2,999	0.20%
2018/09/18	0	0.00	1	74.20	74.30	-1	3,006	-0.03%
2018/09/13	2	73.90	0	0.00	74.10	2	3,023	0.07%
2018/09/12	0	0.00	21	73.75	73.60	-21	3,050	-0.69%
2018/09/10	0	0.00	5	72.90	73.20	-5	3,226	-0.15%
2018/09/03	0	73.10	0	0.00	72.90	0	3,371	0.00%
2018/08/29	0	0.00	8	73.00	72.40	-8	3,404	-0.23%
2018/08/28	0	0.00	5	73.20	73.10	-5	3,439	-0.15%
2018/08/17	1	70.10	0	0.00	70.40	1	3,393	0.03%
2018/08/16	2	70.25	0	0.00	70.20	2	3,353	0.06%
2018/08/14	2	71.15	0	0.00	71.10	2	3,297	0.06%
2018/08/10	2	71.70	0	0.00	71.70	2	3,380	0.06%
2018/08/09	0.2	71.80	0	0.00	71.60	0.2	3,433	0.01%
2018/08/06	0	71.80	0	0.00	71.60	0	3,652	0.00%
2018/08/03	11	71.43	0	0.00	71.70	11	3,715	0.30%
2018/08/02	14	71.79	0	0.00	71.60	14	3,786	0.37%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/30	20	72.95	0	0.00	72.70	20	3,842	0.52%
2018/07/27	4	72.55	0	0.00	72.70	4	3,914	0.10%
2018/07/24	3	72.90	0	0.00	73.20	3	4,062	0.07%
2018/07/19	1	73.20	0	0.00	73.30	1	4,102	0.02%
2018/07/16	2	73.00	0	0.00	72.90	2	4,096	0.05%
2018/07/06	0	0.00	3	78.90	78.90	-3	3,930	-0.08%
2018/07/05	0	0.00	1	78.60	78.90	-1	3,932	-0.03%
2018/04/02	0	0.00	1	78.10	77.40	-1	3,321	-0.03%
2018/03/31	0	0.00	2	78.30	78.20	-2	3,350	-0.06%
2018/03/07	0	0.00	1	75.10	74.50	-1	3,518	-0.03%
2018/03/06	0	0.00	6	74.10	74.00	-6	3,499	-0.17%
2018/03/05	0	0.00	12	73.80	73.30	-12	3,570	-0.34%
2018/03/01	7	73.26	4	73.50	73.40	3	3,493	0.09%
2018/02/27	7	74.17	12	74.22	74.00	-5	3,422	-0.15%
2018/02/26	10.3	73.22	0	0.00	73.70	10.3	3,403	0.30%
2018/02/02	5	75.90	0	0.00	75.90	5	3,248	0.15%
2018/01/31	0	0.00	3	76.10	76.00	-3	3,305	-0.09%
2018/01/29	0	0.00	2	76.00	75.70	-2	3,320	-0.06%
2018/01/26	2	75.80	2	75.90	76.00	0	3,315	0.00%
2018/01/25	0	0.00	4	75.95	75.70	-4	3,321	-0.12%
2018/01/17	4	74.95	2	75.10	75.10	2	3,384	0.06%
2018/01/08	0	0.00	2	76.20	76.20	-2	3,275	-0.06%