正文 (4906)-元富-嘉義券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	32.03	0	0.00	32.10	0	2,639	0.00%
2025/01/16	0	0.00	2	32.10	31.70	-2	2,650	-0.08%
2025/01/14	0.1	31.30	0	0.00	31.45	0.1	2,699	0.00%
2025/01/13	0	0.00	3	31.30	30.80	-3	2,722	-0.11%
2025/01/10	3	32.05	0	32.10	32.00	3	2,772	0.11%
2025/01/09	1	32.45	0	0.00	32.20	1	2,824	0.04%
2025/01/06	0.1	33.80	0	0.00	33.75	0.1	2,996	0.00%
2025/01/02	0	0.00	3	33.70	33.55	-3	3,074	-0.10%
2024/12/31	1	33.50	1	33.65	33.50	0	3,097	0.00%
2024/12/30	0	0.00	1	33.95	33.60	-1	3,134	-0.03%
2024/12/26	0	0.00	1	34.45	34.20	-1	3,229	-0.03%
2024/12/25	0	0.00	2	34.10	34.15	-2	3,279	-0.06%
2024/12/24	4.1	33.93	2	34.05	33.70	2.1	3,333	0.06%
2024/12/20	4	34.30	1	34.05	33.95	3	3,428	0.09%
2024/12/19	1.1	33.69	4	33.39	33.50	-2.9	3,357	-0.09%
2024/12/18	2	32.73	1	32.85	32.85	1	3,349	0.03%
2024/12/17	1	32.00	1	32.20	32.25	0	3,356	0.00%
2024/12/16	0.1	32.25	1	32.45	32.00	-1	3,422	-0.03%
2024/12/13	29	33.32	7	32.35	32.40	22	3,554	0.62%
2024/12/12	1	34.90	0	0.00	34.80	1	3,467	0.03%
2024/12/11	5	34.80	7	34.56	34.55	-2	3,467	-0.06%
2024/12/10	22	34.96	0	0.00	34.85	22	3,485	0.63%
2024/12/09	4	35.78	2	36.33	35.60	2	3,507	0.06%
2024/12/06	1	36.55	1	36.95	36.30	0	3,529	0.00%
2024/12/05	3	36.62	1	36.85	36.55	2	3,564	0.06%
2024/12/04	6.1	36.79	2	37.30	36.90	4.1	3,686	0.11%
2024/12/03	21	37.71	4	37.85	37.10	17	3,797	0.45%
2024/12/02	3	36.73	23	36.87	36.65	-20	3,973	-0.50%
2024/11/29	1.1	35.75	0	0.00	36.00	1.1	4,170	0.03%
2024/11/28	4	35.45	3	35.23	35.20	1	4,364	0.02%
2024/11/27	2	36.30	1	35.80	35.80	1	4,462	0.02%
2024/11/26	1	36.40	0	0.00	36.30	1	4,600	0.02%
2024/11/25	0	0.00	3	36.35	36.50	-3	4,753	-0.06%
2024/11/21	0	35.40	0	0.00	35.45	0	5,100	0.00%
2024/11/20	1.1	35.01	1	35.25	35.00	0.1	5,263	0.00%
2024/11/19	1	34.80	2	35.35	35.35	-1	5,528	-0.02%
2024/11/18	17	34.93	1	34.65	34.65	16	5,626	0.28%
2024/11/15	10	35.70	0	0.00	35.70	10	5,789	0.17%
2024/11/14	0	0.00	3	35.80	35.50	-3	6,041	-0.05%
2024/11/12	0.1	35.90	3	35.73	35.80	-2.9	6,106	-0.05%
2024/11/11	2	35.40	10	35.45	35.45	-8	6,139	-0.13%
2024/11/08	8	36.67	9	36.36	36.10	-1	6,207	-0.02%
2024/11/07	4	37.33	1	37.35	37.45	3	6,205	0.05%
2024/11/06	1.1	36.70	2	36.90	36.90	-1	6,173	-0.02%
2024/11/05	2	36.70	0	0.00	36.10	2	6,233	0.03%
2024/11/04	1	36.35	1	36.20	36.35	0	6,384	0.00%
2024/10/30	4	35.65	3	35.55	35.55	1	6,605	0.02%
2024/10/29	2	35.65	23	35.68	35.85	-21	6,752	-0.31%
2024/10/28	0	0.00	2	36.40	36.50	-2	6,811	-0.03%
2024/10/25	1	36.70	1	36.65	36.65	0	6,912	0.00%
2024/10/23	0.1	37.05	0	0.00	37.10	0.1	7,139	0.00%
2024/10/22	6	37.15	0	0.00	37.15	6	7,342	0.08%
2024/10/21	0	0.00	2	36.95	37.00	-2	7,589	-0.03%
2024/10/18	3	36.75	3	36.25	36.35	0	7,954	0.00%
2024/10/17	6	36.83	0	0.00	36.70	6	8,475	0.07%
2024/10/16	6	36.15	1	37.80	37.80	5	9,115	0.05%
2024/10/15	7	36.31	0	0.00	36.25	7	9,745	0.07%
2024/10/14	0	0.00	2	36.75	36.95	-2	9,846	-0.02%
2024/10/11	11	36.57	16	36.27	36.15	-5	10,022	-0.05%
2024/10/09	2.2	38.16	7	38.35	38.05	-4.9	10,254	-0.05%
2024/10/08	12	38.01	6	37.93	37.85	6	10,677	0.06%
2024/10/07	5	38.76	4	38.90	38.75	1	11,313	0.01%
2024/10/04	9	38.23	4	38.35	38.15	5	11,749	0.04%
2024/10/01	5	38.53	4	38.53	38.60	1	11,972	0.01%
2024/09/30	11	38.70	2	38.35	38.35	9	12,181	0.07%
2024/09/27	6	39.68	2	39.65	39.40	4	12,823	0.03%
2024/09/26	30	40.24	22	40.65	39.95	8	13,932	0.06%
2024/09/25	6	40.52	19	40.84	40.40	-13	13,940	-0.09%
2024/09/24	3	40.25	2	40.05	39.90	1	13,942	0.01%
2024/09/23	5	40.27	0	0.00	40.20	5	13,964	0.04%
2024/09/20	2	41.40	1	41.80	40.50	1	14,079	0.01%
2024/09/19	5	40.49	4	40.65	40.80	1	14,123	0.01%
2024/09/18	2	41.60	0	0.00	40.85	2	14,161	0.01%
2024/09/16	3	42.30	5.2	41.98	41.90	-2.2	14,162	-0.02%
2024/09/13	2	40.25	8	40.41	40.40	-6	14,045	-0.04%
2024/09/12	2	39.00	4	39.23	39.05	-2	14,037	-0.01%
2024/09/11	8	38.72	4	38.35	38.35	4	14,124	0.03%
2024/09/10	3.1	39.26	3	39.77	39.10	0.1	14,167	0.00%
2024/09/09	1	38.60	4	39.59	39.95	-3	14,255	-0.02%
2024/09/06	6	39.46	6	39.68	39.50	0	14,386	0.00%
2024/09/05	10.1	40.47	8	39.50	39.50	2.1	14,642	0.01%
2024/09/04	3	40.70	5	40.95	40.85	-2	14,752	-0.01%
2024/09/03	8	43.45	6	43.95	42.70	2	14,838	0.01%
2024/09/02	5	43.11	7	43.41	42.85	-2	14,807	-0.01%
2024/08/30	2	43.20	3	42.90	42.30	-1	14,724	-0.01%
2024/08/29	3	42.77	4	43.09	43.05	-1	14,816	-0.01%
2024/08/28	3	42.78	2	43.05	42.85	1	14,827	0.01%
2024/08/27	10.1	42.84	5	42.97	42.90	5.1	14,992	0.03%
2024/08/26	5	42.54	7	42.76	42.45	-2	15,190	-0.01%
2024/08/23	7	42.14	10	42.30	42.60	-3	15,315	-0.02%
2024/08/22	3	42.05	7.1	42.19	42.20	-4.1	15,511	-0.03%
2024/08/21	17	42.17	13	42.23	42.25	4	15,930	0.03%
2024/08/20	5.1	41.20	5.1	41.91	41.10	0	15,710	0.00%
2024/08/19	8	40.78	11.1	41.14	41.20	-3.1	15,663	-0.02%
2024/08/16	20.1	38.53	9	39.64	40.10	11.1	15,746	0.07%
2024/08/15	1	37.55	1	37.85	37.50	0	15,577	0.00%
2024/08/14	2.1	38.29	2	38.78	38.15	0.1	15,865	0.00%
2024/08/13	6	37.53	6	37.99	38.25	0	15,846	0.00%
2024/08/12	10	37.73	8	37.96	37.90	2	15,803	0.01%
2024/08/09	7	38.79	5	39.20	38.50	2	15,715	0.01%
2024/08/08	6	38.53	5	38.81	38.50	1	15,647	0.01%
2024/08/07	6	39.04	7	39.10	39.20	-1	15,622	-0.01%
2024/08/06	19.1	37.21	20	37.73	37.75	-1	15,532	-0.01%
2024/08/05	10	38.10	5	37.82	37.50	5	15,367	0.03%
2024/08/02	16	42.38	1	42.05	41.65	15	15,212	0.10%
2024/08/01	8	43.68	15	43.85	44.00	-7	15,144	-0.05%
2024/07/31	6	42.32	4	42.68	42.55	2	14,978	0.01%
2024/07/30	3	41.10	11.1	42.14	42.95	-8	14,908	-0.05%
2024/07/29	26	41.91	22	41.57	41.10	4	14,790	0.03%
2024/07/26	12	42.19	13	42.34	42.45	-1	14,669	-0.01%
2024/07/23	5	43.05	16	43.00	43.45	-11	14,559	-0.08%
2024/07/22	15.2	42.17	10.1	41.71	41.30	5.1	14,346	0.04%
2024/07/19	16	44.17	30	44.48	44.30	-14	14,073	-0.10%
2024/07/18	48	44.40	50	44.62	44.00	-2	13,700	-0.01%
2024/07/17	52	44.77	5	45.21	43.50	47	13,161	0.36%
2024/07/16	9	44.28	36.2	44.58	45.80	-27.1	12,452	-0.22%
2024/07/15	10	42.15	2	42.30	41.65	8	11,813	0.07%
2024/07/12	9	42.45	11	42.50	42.45	-2	11,688	-0.02%
2024/07/11	10	43.27	14.2	43.41	43.55	-4.2	11,503	-0.04%
2024/07/10	10	42.26	17	42.72	42.45	-7	11,254	-0.06%
2024/07/09	86.1	42.44	83	41.27	40.95	3.1	10,835	0.03%
2024/07/08	16	40.98	33	41.17	41.00	-17	10,171	-0.17%
2024/07/05	5	40.20	12.2	40.26	39.80	-7.2	9,743	-0.07%
2024/07/04	15	39.33	3	39.64	39.35	12	9,578	0.13%
2024/07/03	30	40.20	31.2	40.28	39.80	-1.1	9,408	-0.01%
2024/07/02	35.1	40.43	53.3	40.24	40.60	-18.1	8,719	-0.21%
2024/07/01	16.1	37.24	5	36.98	36.95	11.1	7,594	0.15%
2024/06/28	1	37.10	0	0.00	36.80	1	7,598	0.01%
2024/06/27	3	37.28	6	37.24	36.85	-3	7,572	-0.04%
2024/06/26	9	36.78	1	36.80	36.80	8	7,530	0.11%
2024/06/25	11	37.88	5	37.81	37.90	6	7,453	0.08%
2024/06/24	3	38.02	0	0.00	37.90	3	7,382	0.04%
2024/06/21	5	38.20	0	0.00	38.40	5	7,387	0.07%
2024/06/20	0	0.00	2.1	38.30	38.35	-2.1	7,338	-0.03%
2024/06/18	11	38.08	5.3	38.19	37.85	5.7	7,294	0.08%
2024/06/17	4	38.60	7	38.44	38.60	-3	7,249	-0.04%
2024/06/14	0	0.00	21	38.63	38.55	-21	7,214	-0.29%
2024/06/13	13	38.88	15	38.55	38.05	-2	7,129	-0.03%
2024/06/12	27	38.79	17	38.81	38.80	10	7,069	0.14%
2024/06/11	6	38.19	1.5	38.38	38.25	4.5	6,908	0.07%
2024/06/07	23	38.24	2.3	38.27	38.20	20.7	6,747	0.31%
2024/06/06	10	38.39	5	38.44	38.30	5	6,627	0.08%
2024/06/05	4	38.05	4	37.98	37.80	0	6,419	0.00%
2024/06/04	4	38.31	7	38.18	38.05	-3	6,414	-0.05%
2024/06/03	2	37.15	0	0.00	37.70	2	6,453	0.03%
2024/05/31	14	37.40	4	37.56	37.00	10	6,649	0.15%
2024/05/30	7	38.14	10.3	38.34	38.00	-3.3	7,831	-0.04%
2024/05/29	4	38.18	2.3	38.32	38.00	1.7	8,025	0.02%
2024/05/28	12	37.95	4.2	37.78	37.95	7.8	7,758	0.10%
2024/05/27	40	36.80	59	37.08	37.35	-19	7,378	-0.26%
2024/05/24	1	35.70	12	35.51	35.35	-11	6,845	-0.16%
2024/05/23	2	35.10	1	35.40	35.00	1	6,842	0.01%
2024/05/22	11	35.90	0	36.15	35.40	11	6,864	0.16%
2024/05/21	5	35.15	1	34.90	35.20	4	6,687	0.06%
2024/05/20	2	35.35	4	35.05	35.50	-2	6,642	-0.03%
2024/05/17	3	33.95	10	34.48	34.10	-7	6,333	-0.11%
2024/05/16	1	34.15	1	34.00	34.15	0	6,340	0.00%
2024/05/15	2	33.90	0	0.00	33.95	2	6,340	0.03%
2024/05/14	0	0.00	0	34.15	34.15	0	6,384	0.00%
2024/05/13	1	33.80	62	33.73	33.90	-61	6,420	-0.95%
2024/05/10	2	33.05	0	0.00	33.40	2	6,626	0.03%
2024/05/08	0	0.00	5	33.59	33.75	-5	6,787	-0.07%
2024/05/07	0	0.00	0.1	33.15	33.15	-0.1	6,815	0.00%
2024/04/30	62.2	33.42	0	0.00	33.25	62.2	7,018	0.89%
2024/04/19	3.1	32.13	0	0.00	32.20	3.1	7,766	0.04%
2024/04/16	6.1	33.10	1	33.10	32.70	5.1	7,740	0.07%
2024/04/15	2	34.15	0	0.00	34.10	2	7,693	0.03%
2024/04/12	3	34.53	0	0.00	34.55	3	7,674	0.04%
2024/04/11	3.6	34.35	3	34.40	34.65	0.6	7,676	0.01%
2024/04/10	0	0.00	7	34.71	34.70	-7	7,709	-0.09%
2024/04/09	7	34.16	3	34.60	34.05	4	7,659	0.05%
2024/04/08	0	0.00	1	34.00	34.05	-1	7,608	-0.01%
2024/04/02	1	34.20	0	0.00	34.10	1	7,621	0.01%
2024/04/01	1	34.50	1	34.70	34.55	0	7,594	0.00%
2024/03/29	4	34.03	0	0.00	34.10	4	7,575	0.05%
2024/03/28	0	0.00	1	34.40	34.20	-1	7,639	-0.01%
2024/03/27	2	34.63	23	34.50	34.40	-21	7,680	-0.27%
2024/03/26	1	34.40	3	34.40	34.40	-2	7,678	-0.03%
2024/03/25	2	35.20	0	0.00	35.30	2	7,627	0.03%
2024/03/22	6	35.17	3	35.05	35.10	3	7,653	0.04%
2024/03/21	1	34.81	15	34.80	34.80	-14	7,663	-0.18%
2024/03/20	0	0.00	4	35.30	34.90	-4	7,731	-0.05%
2024/03/18	0	0.00	22	34.92	35.10	-22	8,333	-0.26%
2024/03/15	12	34.46	1	34.40	34.30	11	8,602	0.13%
2024/03/14	20	35.14	2	35.03	34.90	18	8,679	0.21%
2024/03/13	5	35.94	0	0.00	35.65	5	8,912	0.06%
2024/03/12	10	36.25	4	36.20	36.15	6	8,880	0.07%
2024/03/11	5	36.15	2	36.20	36.15	3	8,786	0.03%
2024/03/08	14	36.03	19	36.24	35.95	-5	8,713	-0.06%
2024/03/07	4.5	37.19	0	0.00	36.80	4.5	8,577	0.05%
2024/03/06	12.4	38.57	4.5	38.57	38.35	7.9	8,253	0.10%
2024/03/05	91	39.81	46.7	39.60	39.50	44.3	7,969	0.56%
2024/03/04	5	37.63	21	38.10	38.70	-16	6,493	-0.25%
2024/03/01	0	35.45	0	0.00	35.20	0	5,983	0.00%
2024/02/29	0	0.00	5.5	35.41	35.40	-5.5	5,991	-0.09%
2024/02/27	4	35.36	0	0.00	35.25	4	5,974	0.07%
2024/02/23	1	36.20	0	36.35	35.90	1	5,955	0.02%
2024/02/22	5	36.44	3	36.40	36.35	2	6,002	0.03%
2024/02/21	6	36.05	0	0.00	36.05	6	5,965	0.10%
2024/02/19	1	35.86	2	35.85	35.95	-1	5,940	-0.02%
2024/02/16	0.1	35.65	8	35.66	35.65	-7.9	5,922	-0.13%
2024/02/15	0	0.00	2	35.75	35.70	-2	5,925	-0.03%
2024/02/05	6	35.34	0	0.00	35.10	6	5,887	0.10%
2024/02/02	7	36.29	2	36.60	36.00	5	5,862	0.09%
2024/02/01	0	0.00	5	36.20	36.20	-5	5,732	-0.09%