太極 (4934)-元富-嘉義券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
633張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	22.48	1	22.70	22.20	1	791	0.13%
2024/06/07	0	0.00	2	22.50	22.65	-2	797	-0.25%
2024/06/06	0	0.00	5	22.05	22.00	-5	800	-0.62%
2024/06/04	1	22.30	0	0.00	22.45	1	832	0.12%
2024/06/03	1	22.70	2	22.55	22.55	-1	853	-0.12%
2024/05/31	0	0.00	5	22.30	22.25	-5	851	-0.59%
2024/05/28	5	22.85	0	0.00	22.90	5	850	0.59%
2024/05/27	3	22.60	0	0.00	22.65	3	845	0.35%
2024/05/24	2	21.85	0	0.00	22.05	2	839	0.24%
2024/05/17	2	23.05	0	0.00	22.95	2	838	0.24%
2024/05/09	1	22.35	0	0.00	22.20	1	843	0.12%
2024/04/29	0	0.00	10	22.93	22.90	-10	874	-1.14%
2024/04/22	0	0.00	1	23.00	22.85	-1	888	-0.11%
2024/04/19	0	0.00	1	23.40	23.50	-1	918	-0.11%
2024/04/17	2	22.78	0	0.00	23.00	2	909	0.22%
2024/04/16	1	21.90	1	22.40	22.50	0	905	0.00%
2024/04/15	2	23.90	0	0.00	23.80	2	900	0.22%
2024/04/12	1	24.20	0	0.00	24.20	1	891	0.11%
2024/04/11	1	24.70	0	0.00	24.20	1	885	0.11%
2024/04/09	1	24.25	0	0.00	24.45	1	860	0.12%
2024/04/03	3	24.30	5	24.35	24.30	-2	852	-0.23%
2024/04/02	0	0.00	20	24.58	24.60	-20	853	-2.34%
2024/04/01	1	24.90	0	0.00	24.90	1	845	0.12%
2024/03/28	3	25.70	0	0.00	25.65	3	836	0.36%
2024/03/25	2	25.75	2	25.75	25.70	0	899	0.00%
2024/03/22	0	25.82	0.8	25.55	25.70	-0.8	912	-0.09%
2024/03/21	0.1	26.10	5	25.80	25.55	-4.9	901	-0.55%
2024/03/19	6	24.56	0	0.00	24.35	6	873	0.69%
2024/03/18	0.3	24.95	0	0.00	24.65	0.3	871	0.03%
2024/03/15	5	25.00	0	0.00	24.95	5	880	0.57%
2024/03/14	0.5	25.35	0	0.00	25.15	0.5	893	0.06%
2024/03/13	2	25.68	7	25.49	25.35	-5	889	-0.56%
2024/03/12	9	26.37	5	26.25	26.35	4	879	0.45%
2024/03/11	5	25.50	5	26.10	26.25	0	869	0.00%
2024/03/07	5	25.60	7	25.21	25.95	-2	845	-0.24%
2024/03/06	5	26.15	0	0.00	25.90	5	824	0.61%
2024/03/04	2	26.00	0	0.00	25.80	2	815	0.25%
2024/03/01	0.2	26.05	5	25.85	26.05	-4.8	811	-0.59%
2024/02/27	2	26.10	0	0.00	25.60	2	810	0.25%
2024/02/26	3	26.30	0	0.00	26.20	3	813	0.37%
2024/02/21	0	0.00	2	26.25	26.30	-2	846	-0.24%
2024/02/20	1	25.90	0	0.00	25.80	1	848	0.12%
2024/02/19	8	26.21	0	0.00	26.30	8	846	0.95%
2024/02/16	2	25.75	2	25.80	25.75	0	849	0.00%
2024/01/25	5	26.16	0	0.00	25.95	5	859	0.58%
2024/01/22	0	26.40	0	0.00	26.55	0	905	0.00%
2024/01/18	11	26.19	0	0.00	26.30	11	911	1.21%
2024/01/15	0	0.00	10	27.70	27.15	-10	918	-1.09%
2024/01/12	4	26.10	0	0.00	26.00	4	909	0.44%
2024/01/11	6	26.15	0	0.00	26.05	6	908	0.66%
2024/01/09	10	26.15	0	0.00	26.15	10	922	1.08%
2024/01/08	3	27.30	0	0.00	26.90	3	908	0.33%
2024/01/04	9	26.95	0	0.00	26.80	9	925	0.97%
2023/12/29	5	27.44	0	0.00	27.35	5	990	0.50%
2023/12/28	2	27.38	0	0.00	27.30	2	994	0.20%
2023/12/27	4	27.08	0	27.00	27.10	4	994	0.40%
2023/12/21	0	0.00	1	27.05	27.60	-1	1,021	-0.10%
2023/12/20	3	27.83	2	27.50	27.45	1	1,009	0.10%
2023/12/15	3	27.50	0	0.00	27.20	3	957	0.31%
2023/12/12	10	27.05	0	0.00	26.80	10	995	1.00%
2023/12/07	5	28.20	0	0.00	28.10	5	1,049	0.48%
2023/12/05	0	0.00	1	28.25	28.20	-1	1,257	-0.08%
2023/12/01	6	28.48	0	0.00	28.25	6	1,395	0.43%
2023/11/29	6	28.30	0	0.00	28.20	6	1,460	0.41%
2023/11/27	0	0.00	2	28.20	28.00	-2	1,534	-0.13%
2023/11/20	0	0.00	1	28.55	28.75	-1	1,797	-0.06%
2023/11/16	0	0.00	1	27.15	27.05	-1	1,893	-0.05%
2023/11/15	1	27.00	0	0.00	26.85	1	1,997	0.05%
2023/11/13	5.1	25.95	0	0.00	26.00	5.1	2,084	0.24%
2023/11/10	5	26.00	1	26.45	26.45	4	2,092	0.19%
2023/11/08	10	28.08	0	0.00	28.30	10	2,100	0.48%
2023/11/03	2	28.53	2	28.20	28.20	0	2,271	0.00%
2023/11/02	2	28.00	2	28.30	28.20	0	2,415	0.00%
2023/10/31	1	27.70	0	0.00	27.50	1	2,449	0.04%
2023/10/20	6	27.00	0	0.00	27.55	6	2,725	0.22%
2023/10/18	0	0.00	4	27.75	27.60	-4	2,849	-0.14%
2023/10/13	5	28.50	0	0.00	28.50	5	3,135	0.16%
2023/10/11	6	29.60	1	29.55	28.80	5	3,384	0.15%
2023/09/22	7	31.71	0	0.00	32.00	7	6,053	0.12%
2023/09/21	2	31.50	0	0.00	31.35	2	6,054	0.03%
2023/09/20	3	32.45	0	0.00	32.20	3	6,045	0.05%
2023/09/11	0	33.80	0	0.00	33.15	0	6,150	0.00%
2023/09/08	1	35.69	1	35.00	35.00	0	6,075	0.00%
2023/09/07	2	38.65	0	0.00	37.25	2	5,945	0.03%
2023/09/06	0	0.00	4	37.70	37.70	-4	5,839	-0.07%
2023/09/04	2	36.50	0	0.00	36.50	2	5,787	0.03%
2023/09/01	4	37.21	3	37.15	37.10	1	5,776	0.02%
2023/08/31	1	37.55	0	0.00	37.55	1	5,751	0.02%
2023/08/30	1	37.90	0	0.00	37.95	1	5,749	0.02%
2023/08/29	2	37.35	1	37.40	37.30	1	5,716	0.02%
2023/08/28	3	38.00	2	37.65	37.35	1	5,680	0.02%
2023/08/25	1	37.20	0	0.00	37.00	1	5,569	0.02%
2023/08/23	0	0.00	1	36.00	36.00	-1	5,520	-0.02%
2023/08/22	1	37.70	1	37.95	36.50	0	5,504	0.00%
2023/08/21	0	0.00	1	37.20	37.80	-1	5,401	-0.02%
2023/08/14	0	33.65	0	0.00	33.75	0	5,168	0.00%
2023/08/11	0	0.00	2	34.80	34.40	-2	5,138	-0.04%
2023/08/10	1	35.35	37	35.67	35.40	-36	5,100	-0.71%
2023/08/09	0	0.00	3	36.50	36.25	-3	5,047	-0.06%
2023/08/08	40	36.84	0	0.00	35.50	40	4,971	0.80%
2023/08/01	1	34.85	0	0.00	34.90	1	4,829	0.02%
2023/07/31	1	35.15	0	0.00	35.20	1	4,819	0.02%
2023/07/26	0	0.00	5	35.86	35.25	-5	4,717	-0.11%
2023/07/25	0	0.00	2	36.95	36.95	-2	4,660	-0.04%
2023/07/20	0	0.00	2	36.95	36.65	-2	4,500	-0.04%
2023/07/19	2	37.75	0	0.00	36.30	2	4,457	0.04%
2023/07/18	4	37.39	5	37.96	37.60	-1	4,434	-0.02%
2023/07/17	1	39.60	10	39.30	39.00	-9	4,496	-0.20%
2023/07/14	8	38.23	0	0.00	37.60	8	4,516	0.18%
2023/07/13	3	38.15	2	37.90	37.45	1	4,495	0.02%
2023/07/12	5	38.80	0	0.00	38.40	5	4,353	0.11%
2023/07/11	17.2	40.81	20	40.75	37.85	-2.8	4,146	-0.07%
2023/07/10	1	38.70	6	39.48	39.30	-5	3,435	-0.15%
2023/07/07	13	37.58	6	37.42	36.35	7	2,927	0.24%
2023/07/06	21	37.92	18	37.98	38.00	3	2,643	0.11%
2023/07/05	9	35.81	21	35.76	35.35	-12	2,271	-0.53%
2023/07/04	2	33.25	2	32.63	33.05	0	2,028	0.00%
2023/06/28	0	0.00	5.6	31.53	31.50	-5.6	1,983	-0.28%
2023/06/26	1	32.75	0	0.00	32.75	1	2,032	0.05%
2023/06/21	5	32.24	5	32.14	32.65	0	2,040	0.00%
2023/06/20	4	32.75	2	33.00	32.50	2	2,049	0.10%
2023/06/07	0	0.00	1	31.05	31.05	-1	2,968	-0.03%
2023/06/02	2	31.00	0	0.00	30.70	2	2,966	0.07%
2023/05/24	0	0.00	3	29.90	30.00	-3	3,068	-0.10%
2023/05/22	0	0.00	1	29.85	29.85	-1	3,105	-0.03%
2023/05/19	1	29.15	1	29.45	29.20	0	3,117	0.00%
2023/05/12	2	29.55	0	0.00	29.40	2	3,162	0.06%
2023/05/09	2	30.00	1	30.25	29.85	1	3,200	0.03%
2023/05/05	2	32.13	0	0.00	31.90	2	3,159	0.06%
2023/05/03	1	31.95	0	0.00	31.75	1	3,171	0.03%
2023/05/02	1	31.95	1	31.60	32.00	0	3,199	0.00%
2023/04/26	0	30.00	0	0.00	30.65	0	3,202	0.00%
2023/04/21	5	31.70	0	0.00	31.00	5	3,166	0.16%
2023/04/20	2	34.20	0	0.00	32.55	2	3,091	0.06%
2023/04/19	0	0.00	1	35.25	35.25	-1	2,896	-0.03%
2023/04/18	0	0.00	0.1	32.05	32.05	-0.1	2,709	0.00%
2023/04/12	3	32.20	3	32.00	32.10	0	2,581	0.00%
2023/04/10	0	0.00	2	32.05	31.65	-2	2,526	-0.08%
2023/04/07	0	0.00	1	32.25	31.95	-1	2,499	-0.04%
2023/03/30	0	0.00	3	30.97	31.00	-3	2,436	-0.12%
2023/03/29	1	30.60	0	0.00	30.45	1	2,412	0.04%
2023/03/28	0	0.00	2	31.18	30.45	-2	2,396	-0.08%
2023/03/27	7	32.16	0	0.00	31.15	7	2,357	0.30%
2023/03/24	1	31.25	0	0.00	31.75	1	2,319	0.04%
2023/03/23	2	32.05	6	32.25	31.65	-4	2,283	-0.18%
2023/03/22	1	31.55	0	0.00	31.40	1	2,221	0.05%
2023/03/21	0	0.00	1	33.60	32.55	-1	2,163	-0.05%
2023/03/20	0	0.00	7	32.11	32.95	-7	2,011	-0.35%
2023/03/17	2	30.75	0	0.00	31.30	2	1,895	0.11%
2023/03/16	2	31.15	3.1	31.43	30.55	-1.1	1,772	-0.06%
2023/03/15	2	29.98	11	32.01	32.10	-9	1,611	-0.56%
2023/03/14	0	0.00	11	28.84	29.20	-11	1,415	-0.78%
2023/03/13	3	26.72	1	27.10	26.80	2	1,325	0.15%
2023/03/10	1	27.70	0	0.00	27.30	1	1,311	0.08%
2023/03/01	2	27.95	0	0.00	27.60	2	1,187	0.17%
2023/02/21	2	28.90	1	28.95	29.05	1	1,122	0.09%
2023/02/15	4	27.64	0	0.00	27.85	4	1,054	0.38%
2023/02/14	1	27.80	0	0.00	27.90	1	1,046	0.10%
2023/02/10	2	28.00	0	0.00	28.00	2	1,032	0.19%
2023/01/31	0	0.00	1	28.90	29.00	-1	875	-0.11%
2022/12/27	0	0.00	2	28.45	28.10	-2	734	-0.27%
2022/12/26	0	0.00	4	27.63	28.20	-4	733	-0.55%
2022/12/22	4	27.35	0	0.00	27.50	4	738	0.54%
2022/12/20	3	26.77	5	27.10	26.05	-2	757	-0.26%
2022/12/16	3	28.30	2	28.35	28.00	1	788	0.13%
2022/12/13	9	29.96	2	29.75	29.40	7	772	0.91%
2022/12/09	1	29.15	0	0.00	28.55	1	706	0.14%
2022/12/07	3	27.50	0	0.00	27.45	3	679	0.44%
2022/11/30	0	0.00	2	27.95	27.65	-2	711	-0.28%
2022/11/17	0	0.00	10	26.75	27.75	-10	838	-1.19%
2022/10/13	2	23.30	3	24.20	23.00	-1	1,171	-0.09%
2022/10/12	0	0.00	1	24.95	24.85	-1	1,179	-0.08%
2022/10/11	3	24.90	0	0.00	24.65	3	1,210	0.25%
2022/09/26	2	27.00	0	0.00	26.50	2	1,832	0.11%
2022/09/23	1	29.20	1	29.55	28.80	0	1,890	0.00%
2022/09/16	1	28.70	1	28.90	28.75	0	2,273	0.00%
2022/09/15	1	29.70	0	0.00	29.30	1	2,281	0.04%
2022/09/06	1	28.65	0	0.00	28.45	1	2,398	0.04%
2022/08/25	2	29.70	0	0.00	29.95	2	2,680	0.07%
2022/08/24	1	29.20	0	0.00	28.65	1	2,668	0.04%
2022/08/22	10	29.60	0	0.00	29.40	10	2,660	0.38%
2022/08/18	0	0.00	2	28.95	29.00	-2	2,604	-0.08%
2022/08/16	1	28.65	0	0.00	28.60	1	2,611	0.04%
2022/08/12	0	0.00	10	28.55	28.65	-10	2,573	-0.39%
2022/08/10	1	28.55	0	0.00	28.45	1	2,569	0.04%
2022/08/09	2	28.90	0	0.00	28.85	2	2,562	0.08%
2022/08/08	0	0.00	7	28.16	28.60	-7	2,544	-0.28%
2022/08/05	1	26.85	0	0.00	26.75	1	2,522	0.04%
2022/08/02	2	27.05	0	0.00	27.00	2	2,498	0.08%
2022/07/26	0	0.00	1	27.90	27.90	-1	2,478	-0.04%
2022/07/19	0	0.00	2	29.40	29.20	-2	2,454	-0.08%
2022/07/18	3	28.90	1	29.15	28.85	2	2,445	0.08%
2022/07/15	1	28.60	0	0.00	28.70	1	2,419	0.04%
2022/07/12	0	0.00	1	28.20	27.85	-1	2,385	-0.04%
2022/07/11	2	31.60	0	0.00	30.90	2	2,288	0.09%
2022/07/08	0	0.00	15	32.73	32.95	-15	2,183	-0.69%
2022/07/07	0	0.00	1	29.65	31.30	-1	2,070	-0.05%
2022/07/05	0	0.00	1	32.75	32.75	-1	2,015	-0.05%
2022/07/04	1	31.05	1	31.90	33.00	0	1,931	0.00%
2022/07/01	3	31.40	14	31.30	30.45	-11	1,891	-0.58%
2022/06/30	2	33.93	9	33.54	33.50	-7	1,828	-0.38%
2022/06/29	3	33.50	1	34.70	34.40	2	1,791	0.11%
2022/06/28	28	33.66	6	33.72	34.65	22	1,701	1.29%
2022/06/27	2	32.65	10	31.60	33.10	-8	1,584	-0.51%
2022/06/22	6	30.83	0	0.00	29.55	6	1,515	0.40%
2022/06/15	0	0.00	13	30.37	29.95	-13	1,410	-0.92%
2022/06/13	1	31.05	2	31.23	31.30	-1	1,381	-0.07%
2022/06/10	1	30.15	4	30.61	30.60	-3	1,319	-0.23%
2022/06/09	0	0.00	22	30.10	30.10	-22	1,279	-1.72%
2022/06/08	6	28.27	0	0.00	29.20	6	1,222	0.49%
2022/06/07	6	27.45	0	0.00	27.50	6	1,182	0.51%
2022/06/06	1	28.50	1	28.80	28.50	0	1,155	0.00%
2022/05/25	0	0.00	4	24.00	24.05	-4	1,088	-0.37%
2022/05/12	0	0.00	1	21.00	21.05	-1	1,180	-0.08%
2022/05/11	1	22.30	0	0.00	22.10	1	1,219	0.08%
2022/05/10	6	22.38	0	0.00	22.45	6	1,230	0.49%
2022/05/09	2	22.00	0	0.00	21.80	2	1,240	0.16%
2022/05/06	0	0.00	1	23.10	23.05	-1	1,233	-0.08%
2022/05/05	0	0.00	4	24.25	23.95	-4	1,236	-0.32%
2022/04/29	18	23.51	3	23.70	23.25	15	1,259	1.19%
2022/04/25	0	0.00	0.5	24.30	24.00	-0.5	1,279	-0.04%
2022/04/22	2	25.10	5	25.10	25.10	-3	1,280	-0.23%
2022/04/21	1	26.10	0	0.00	25.80	1	1,313	0.08%
2022/04/19	8	26.42	0	0.00	26.70	8	1,357	0.59%
2022/04/15	5	25.44	0	0.00	25.10	5	1,395	0.36%
2022/04/11	2	27.00	0	0.00	26.05	2	1,772	0.11%
2022/04/07	0	0.00	2	28.40	27.15	-2	2,246	-0.09%
2022/04/06	1	28.40	0	0.00	28.30	1	2,627	0.04%
2022/04/01	0	0.00	3	29.20	29.15	-3	2,803	-0.11%
2022/03/31	0	0.00	1	30.05	29.70	-1	2,800	-0.04%
2022/03/30	0	30.40	1	30.05	30.25	-1	2,816	-0.04%
2022/03/29	3	29.30	21	29.30	29.40	-18	2,851	-0.63%
2022/03/28	2	30.30	0	0.00	30.30	2	2,817	0.07%
2022/03/25	6	31.42	0	0.00	31.35	6	2,806	0.21%
2022/03/24	10	31.90	1	31.65	31.85	9	2,807	0.32%
2022/03/22	0	32.00	0	0.00	31.75	0	2,886	0.00%
2022/03/21	2	31.78	0	0.00	31.70	2	2,916	0.07%
2022/03/17	4	31.81	0	0.00	31.75	4	2,939	0.14%
2022/03/15	10	31.95	0	0.00	31.50	10	2,943	0.34%
2022/03/11	2	32.15	0	0.00	32.30	2	2,982	0.07%
2022/03/10	0	0.00	2	33.00	32.65	-2	2,994	-0.07%
2022/03/09	2	32.58	1	32.35	32.50	1	3,020	0.03%
2022/03/07	0	0.00	0.1	33.50	32.85	-0.1	3,029	0.00%
2022/03/04	2	34.78	1	34.50	34.40	1	3,038	0.03%
2022/03/03	1	34.45	0	0.00	34.20	1	3,068	0.03%
2022/03/02	0	0.00	0.4	33.95	33.75	-0.4	3,136	-0.01%
2022/03/01	0	0.00	0.3	33.85	33.90	-0.3	3,155	-0.01%
2022/02/24	0	0.00	6	33.33	32.95	-6	3,209	-0.19%
2022/02/23	0	0.00	5	34.15	34.15	-5	3,223	-0.16%
2022/02/22	1	33.75	4	33.78	33.70	-3	3,287	-0.09%
2022/02/18	0	0.00	0.2	35.05	35.05	-0.2	3,502	-0.01%
2022/02/17	0	0.00	2	35.35	35.00	-2	3,580	-0.06%
2022/02/16	2	35.30	3	35.73	35.10	-1	3,620	-0.03%
2022/02/15	3	35.80	1	35.30	35.00	2	3,683	0.05%
2022/02/14	2	34.78	1	34.80	34.80	1	3,709	0.03%
2022/02/11	0	0.00	2	35.93	36.30	-2	3,725	-0.05%
2022/02/10	2	34.45	0	0.00	34.30	2	3,727	0.05%
2022/02/09	1	34.55	0	0.00	35.00	1	3,770	0.03%
2022/02/08	1	34.50	0	0.00	34.40	1	3,816	0.03%
2022/01/26	1	33.60	0	0.00	33.40	1	3,994	0.03%
2022/01/25	1	33.50	1	33.50	33.40	0	4,257	0.00%
2022/01/24	4	33.36	0	0.00	33.50	4	4,547	0.09%
2022/01/21	0	0.00	3	33.75	33.80	-3	4,742	-0.06%
2022/01/20	0	0.00	1	34.10	33.90	-1	4,836	-0.02%
2022/01/19	0	0.00	3	34.33	34.10	-3	4,880	-0.06%
2022/01/18	0	0.00	1	34.30	34.40	-1	4,982	-0.02%
2022/01/17	0	0.00	1	34.55	34.55	-1	5,032	-0.02%
2022/01/13	4	35.03	0	0.00	34.80	4	5,199	0.08%
2022/01/12	5	35.46	5	35.10	35.10	0	5,312	0.00%
2022/01/11	1	35.80	0	0.00	35.65	1	5,471	0.02%
2022/01/10	0	0.00	2	37.10	36.70	-2	5,516	-0.04%
2022/01/07	3	36.67	3	36.82	36.30	0	5,605	0.00%
2022/01/06	9	37.69	13	37.35	37.65	-4	5,707	-0.07%
2022/01/05	8	39.10	1.2	38.18	38.10	6.8	5,902	0.12%
2022/01/04	19	39.22	1	39.05	39.50	18	5,927	0.30%
2022/01/03	10.3	39.33	5.3	39.32	39.05	5	5,861	0.08%
2021/12/30	13.1	39.41	25.8	39.58	39.70	-12.7	5,800	-0.22%
2021/12/29	15.7	37.82	9.8	39.20	39.80	5.9	5,503	0.11%
2021/12/28	2	35.75	2	36.50	37.90	0	5,193	0.00%
2021/12/27	0	0.00	2	34.75	34.50	-2	5,182	-0.04%
2021/12/24	3	34.18	0	0.00	34.15	3	5,373	0.06%
2021/12/23	3	34.25	1	35.00	34.80	2	5,592	0.04%
2021/12/20	0	0.00	3	34.50	34.00	-3	6,533	-0.05%
2021/12/17	5	34.20	5	34.45	33.80	0	6,628	0.00%
2021/12/16	11	35.35	0	0.00	35.00	11	6,729	0.16%
2021/12/15	0	0.00	7	33.17	34.70	-7	6,706	-0.10%
2021/12/13	0	0.00	2	34.45	33.85	-2	6,877	-0.03%
2021/12/10	3	34.45	6	34.48	34.30	-3	7,048	-0.04%
2021/12/09	1	34.00	1	34.95	34.20	0	7,050	0.00%
2021/12/08	0	0.00	16	33.52	33.65	-16	7,078	-0.23%
2021/12/07	0	0.00	4	33.80	33.40	-4	7,108	-0.06%
2021/12/06	0	0.00	1.1	34.06	34.15	-1.1	7,142	-0.02%
2021/12/03	5	34.92	1	34.90	34.25	4	7,194	0.06%
2021/12/02	2	33.58	4	33.76	33.15	-2	7,209	-0.03%
2021/12/01	0	0.00	8	33.70	33.85	-8	7,283	-0.11%
2021/11/30	0	0.00	3	34.20	34.10	-3	7,423	-0.04%
2021/11/29	0	0.00	14	33.31	33.45	-14	7,551	-0.19%
2021/11/26	0	0.00	16	34.51	34.15	-16	7,593	-0.21%
2021/11/25	0	0.00	5	35.86	35.65	-5	7,649	-0.07%
2021/11/24	1	35.85	1	36.10	35.90	0	7,795	0.00%
2021/11/23	2	36.05	0	0.00	35.60	2	8,168	0.02%
2021/11/22	0.8	36.70	0	0.00	36.25	0.8	8,335	0.01%
2021/11/19	5	36.11	9	36.48	35.90	-4	8,407	-0.05%
2021/11/18	5	36.99	0	0.00	36.60	5	8,395	0.06%
2021/11/17	7	37.39	5.2	37.08	38.00	1.8	8,354	0.02%
2021/11/16	8	37.11	2	37.10	36.30	6	8,369	0.07%
2021/11/15	3	36.08	4	36.00	36.05	-1	8,405	-0.01%
2021/11/12	2.6	35.17	2	35.05	35.10	0.6	8,506	0.01%
2021/11/11	5	36.23	3	36.32	35.65	2	8,636	0.02%
2021/11/10	0.1	36.40	2	36.65	36.25	-1.9	8,757	-0.02%
2021/11/09	7.3	36.42	5	36.11	36.65	2.3	9,009	0.03%
2021/11/08	1	35.70	3	36.22	35.65	-2	9,115	-0.02%
2021/11/05	2	36.15	3	36.40	36.15	-1	9,159	-0.01%
2021/11/04	20	37.00	1.5	36.80	36.55	18.5	9,198	0.20%
2021/11/03	1.1	36.33	5	36.63	36.45	-3.9	9,195	-0.04%
2021/11/02	8.3	38.20	10	38.02	37.00	-1.7	9,183	-0.02%
2021/11/01	12.2	39.57	14	39.53	39.90	-1.8	9,108	-0.02%
2021/10/29	6.1	37.02	9	37.14	37.30	-2.9	9,048	-0.03%
2021/10/28	2	36.50	11	35.38	36.20	-9	9,008	-0.10%
2021/10/27	5	35.19	2	35.30	35.00	3	9,053	0.03%
2021/10/26	10.7	36.10	7	34.96	35.10	3.7	9,048	0.04%
2021/10/25	1	35.30	8	35.00	34.95	-7	8,983	-0.08%
2021/10/22	2	35.78	6	35.71	35.25	-4	9,010	-0.04%
2021/10/21	4	36.79	2	36.10	36.10	2	9,001	0.02%
2021/10/20	8.2	36.53	10	36.33	36.20	-1.8	8,966	-0.02%
2021/10/19	13	37.20	5.2	37.93	37.20	7.8	8,954	0.09%
2021/10/18	3.1	35.90	1	36.50	36.00	2.1	8,880	0.02%
2021/10/15	5	36.40	2	35.95	36.30	3	8,953	0.03%
2021/10/14	2.1	35.90	19	36.05	35.70	-16.9	9,077	-0.19%
2021/10/13	20.1	35.23	5	35.65	36.90	15.1	9,218	0.16%
2021/10/12	3	32.97	11.6	33.14	33.90	-8.6	9,239	-0.09%
2021/10/08	1	35.60	4	35.01	34.85	-3	9,289	-0.03%
2021/10/07	0.3	35.57	1	35.25	35.55	-0.7	9,247	-0.01%
2021/10/06	17	33.94	1	33.55	33.50	16	9,169	0.17%
2021/10/05	3	32.58	2	32.50	33.90	1	9,156	0.01%
2021/10/04	1	35.15	22	34.58	33.10	-21	9,074	-0.23%
2021/10/01	19.3	36.94	6	36.69	36.30	13.3	8,899	0.15%
2021/09/30	33	37.38	15	37.42	36.25	18	8,696	0.21%
2021/09/29	21.9	39.01	14	40.25	38.60	7.9	8,459	0.09%
2021/09/28	15	36.69	24.8	37.71	40.00	-9.8	8,080	-0.12%
2021/09/27	23	36.15	15	36.39	36.45	8	7,705	0.10%
2021/09/24	0.2	35.00	13	34.91	34.60	-12.8	7,493	-0.17%
2021/09/23	9	34.41	1	35.30	35.20	8	7,406	0.11%
2021/09/22	1	32.90	0	0.00	32.80	1	7,296	0.01%
2021/09/17	1	34.20	10	33.15	33.80	-9	7,257	-0.12%
2021/09/16	14	34.93	1	34.20	34.05	13	7,187	0.18%
2021/09/15	19.4	34.45	2	33.45	35.35	17.4	7,035	0.25%
2021/09/14	0	0.00	10	33.10	32.15	-10	6,856	-0.15%
2021/09/13	10	33.21	0	0.00	32.70	10	6,834	0.15%
2021/09/10	3	32.52	1	33.00	32.80	2	6,795	0.03%
2021/09/09	0.1	32.85	0	0.00	33.05	0.1	6,757	0.00%
2021/09/08	0	0.00	2	32.10	31.05	-2	6,707	-0.03%
2021/09/07	2	33.05	10	32.91	32.50	-8	6,677	-0.12%
2021/09/03	2	32.92	5	33.09	35.00	-3	6,541	-0.05%
2021/09/02	7.1	34.70	7	35.98	34.20	0.1	6,390	0.00%
2021/09/01	10	35.54	0	0.00	35.70	10	6,239	0.16%
2021/08/31	7.3	35.51	12	35.91	36.20	-4.7	6,141	-0.08%
2021/08/30	7	36.49	5	36.39	36.05	2	6,010	0.03%
2021/08/27	16	36.49	4.1	37.03	35.80	11.9	5,847	0.20%
2021/08/26	5	34.42	15	33.72	35.10	-10	5,451	-0.18%
2021/08/25	15	31.72	1	31.95	31.95	14	5,249	0.27%
2021/08/23	2	29.55	0	0.00	30.25	2	5,103	0.04%
2021/08/19	0	0.00	2	29.60	28.75	-2	4,895	-0.04%
2021/08/18	2.1	30.69	9	30.43	31.90	-6.9	4,775	-0.14%
2021/08/17	4	33.65	6	33.35	32.40	-2	4,636	-0.04%
2021/08/16	4	35.95	7	36.55	36.00	-3	4,441	-0.07%
2021/08/13	16	37.06	9.2	35.81	37.90	6.8	4,278	0.16%
2021/08/12	8.3	35.52	14	35.09	36.10	-5.7	3,995	-0.14%
2021/08/11	8	32.66	5	33.37	32.95	3	3,857	0.08%
2021/08/10	4.2	33.78	4	34.20	33.40	0.2	3,779	0.01%
2021/08/09	4	34.19	4	35.10	34.50	0	3,702	0.00%
2021/08/06	3	34.80	3.3	35.30	34.70	-0.3	3,649	-0.01%
2021/08/05	7.1	35.27	6	35.45	35.65	1.1	3,580	0.03%
2021/08/04	3.6	36.04	4.5	35.85	36.00	-1	3,431	-0.03%
2021/08/03	3.2	32.79	9.6	34.00	34.10	-6.4	3,232	-0.20%
2021/08/02	4	32.15	0	0.00	32.15	4	3,079	0.13%
2021/07/30	0	0.00	1	29.95	29.80	-1	2,942	-0.03%
2021/07/28	1	27.65	2	30.00	30.40	-1	2,902	-0.03%
2021/07/27	0.1	29.55	3	29.38	29.05	-2.9	2,871	-0.10%
2021/07/26	0.1	30.90	0	0.00	30.60	0.1	2,850	0.00%
2021/07/23	1	31.45	2	31.75	31.30	-1	2,867	-0.03%
2021/07/22	5	31.00	0	0.00	31.05	5	2,837	0.18%
2021/07/21	2	30.00	1	30.10	30.15	1	2,836	0.04%
2021/07/20	0.1	31.50	1	31.75	31.20	-0.9	2,716	-0.03%
2021/07/19	12.2	31.05	6	31.05	31.80	6.2	2,483	0.25%
2021/07/16	4	28.90	29	29.14	29.10	-25	2,224	-1.12%
2021/07/15	2.2	28.13	1	27.30	28.15	1.2	2,013	0.06%
2021/07/08	0	0.00	4	23.10	23.30	-4	1,814	-0.22%
2021/07/05	0	0.00	0.3	23.80	23.95	-0.3	1,951	-0.01%
2021/06/30	2	23.80	0	0.00	23.60	2	2,103	0.10%
2021/06/29	0	0.00	3	23.50	23.35	-3	2,097	-0.14%
2021/06/24	0	0.00	1	23.20	23.35	-1	2,100	-0.05%
2021/06/04	2	23.50	0	0.00	23.70	2	2,373	0.08%
2021/06/01	0	0.00	1	24.30	24.80	-1	2,512	-0.04%
2021/05/25	0	0.00	1	24.05	23.55	-1	2,530	-0.04%
2021/05/20	1	22.40	0	0.00	22.10	1	2,578	0.04%
2021/05/19	0	0.00	1	23.25	23.30	-1	2,583	-0.04%
2021/05/17	1	20.80	0	0.00	20.75	1	2,594	0.04%
2021/05/14	1	23.50	4	23.10	23.05	-3	2,578	-0.12%
2021/05/13	0	23.10	0	0.00	22.60	0	2,559	0.00%
2021/05/11	0	0.00	41	26.99	25.65	-41	2,515	-1.63%
2021/05/10	1	27.95	1	28.25	27.80	0	2,500	0.00%
2021/05/07	0	0.00	1	27.30	27.80	-1	2,511	-0.04%
2021/05/06	1	27.10	0	0.00	27.10	1	2,501	0.04%
2021/05/05	1	27.55	0	0.00	27.05	1	2,480	0.04%
2021/05/04	25	28.02	25	29.68	27.80	0	2,459	0.00%
2021/05/03	3	29.70	15	29.48	29.40	-12	2,416	-0.50%
2021/04/29	0	0.00	10	29.70	29.90	-10	2,358	-0.42%
2021/04/28	6.1	28.99	2	30.00	28.85	4.1	2,298	0.18%
2021/04/27	2	28.70	3	29.53	29.85	-1	2,231	-0.04%
2021/04/26	27	28.56	0	0.00	28.65	27	2,130	1.27%
2021/04/22	0	0.00	7	28.26	27.50	-7	2,129	-0.33%
2021/04/21	11	29.09	6	29.25	29.00	5	2,085	0.24%
2021/04/19	16	27.47	0	0.00	27.45	16	2,029	0.79%
2021/04/16	0	0.00	2	28.08	27.75	-2	2,034	-0.10%
2021/04/15	19	27.81	1	27.80	27.70	18	2,085	0.86%
2021/04/13	5	28.87	15	29.39	28.30	-10	2,145	-0.47%
2021/04/12	7	28.29	1	28.25	28.20	6	2,185	0.27%
2021/04/09	5	29.06	3	29.20	28.80	2	2,340	0.09%
2021/04/08	2	29.80	9	29.55	29.50	-7	2,298	-0.30%
2021/04/07	0	0.00	2	28.35	28.60	-2	2,234	-0.09%
2021/04/06	2	27.85	0	0.00	28.35	2	2,282	0.09%
2021/03/31	1	27.35	0	0.00	27.05	1	2,309	0.04%
2021/03/30	1	27.20	0	0.00	27.20	1	2,331	0.04%
2021/03/29	2	27.35	0	0.00	27.45	2	2,372	0.08%
2021/03/26	0	0.00	1	27.00	27.10	-1	2,376	-0.04%
2021/03/25	0.1	27.40	0	0.00	27.50	0.1	2,364	0.01%
2021/03/23	0	0.00	10	28.17	28.05	-10	2,370	-0.42%
2021/03/22	4	28.83	2	28.95	28.95	2	2,349	0.09%
2021/03/18	3	28.28	0.2	28.30	28.25	2.8	2,309	0.12%
2021/03/17	2.1	27.70	0	0.00	27.55	2.1	2,318	0.09%
2021/03/16	1	28.10	0	0.00	27.75	1	2,343	0.04%
2021/03/15	0	0.00	2	28.40	28.40	-2	2,371	-0.08%
2021/03/12	0	0.00	1	28.40	28.25	-1	2,386	-0.04%
2021/03/11	10	28.33	5	28.20	28.20	5	2,442	0.20%
2021/03/10	3	29.47	7	28.68	28.55	-4	2,539	-0.16%
2021/03/09	11	28.05	1	28.75	28.65	10	2,665	0.38%
2021/03/04	5	26.30	1	26.60	26.05	4	2,603	0.15%
2021/03/03	1	26.25	0	0.00	26.30	1	2,616	0.04%
2021/02/24	0	0.00	6	27.06	27.05	-6	2,773	-0.22%
2021/02/23	0	0.00	2	27.20	27.35	-2	2,778	-0.07%
2021/02/22	7	26.45	0	0.00	26.90	7	2,803	0.25%
2021/02/19	1	26.15	0	0.00	26.00	1	2,844	0.04%
2021/02/02	0	0.00	4	24.04	24.10	-4	3,001	-0.13%
2021/02/01	1	23.80	0	0.00	23.70	1	3,041	0.03%
2021/01/29	0	0.00	1	26.10	24.80	-1	3,067	-0.03%
2021/01/26	0	0.00	1	26.70	26.45	-1	3,224	-0.03%
2021/01/25	3	26.60	0	0.00	26.75	3	3,281	0.09%
2021/01/21	2	27.00	4	26.13	26.35	-2	3,351	-0.06%
2021/01/13	1	29.00	1	28.75	28.40	0	3,519	0.00%
2021/01/12	4	28.00	2	28.15	28.00	2	3,529	0.06%
2021/01/11	1	28.70	0	0.00	28.40	1	3,574	0.03%
2021/01/08	3	28.40	0	0.00	28.55	3	3,679	0.08%
2021/01/07	9	29.83	0	0.00	29.65	9	3,778	0.24%
2021/01/06	0	0.00	5	29.00	28.95	-5	3,923	-0.13%
2021/01/05	3	30.48	0	0.00	30.30	3	4,064	0.07%
2021/01/04	8	31.25	4.1	31.88	32.00	3.9	4,229	0.09%
2020/12/31	2	29.58	0	0.00	29.40	2	4,157	0.05%
2020/12/30	1	29.85	6	29.84	29.75	-5	4,230	-0.12%
2020/12/29	0	0.00	4	29.85	29.75	-4	4,311	-0.09%
2020/12/28	0.4	28.95	0	0.00	29.10	0.4	4,326	0.01%
2020/12/25	4	28.09	2	28.40	27.90	2	4,419	0.05%
2020/12/24	2	28.73	1	28.40	28.20	1	4,476	0.02%
2020/12/23	7	28.89	1	28.85	28.80	6	4,523	0.13%
2020/12/17	0	0.00	0.6	28.00	28.00	-0.6	5,179	-0.01%
2020/12/16	10	28.75	0	0.00	28.30	10	5,430	0.18%
2020/12/15	1	28.40	0	0.00	28.10	1	5,583	0.02%
2020/12/14	1.2	28.67	0	0.00	28.70	1.2	5,747	0.02%
2020/12/09	1	29.20	2	29.15	29.65	-1	5,851	-0.02%
2020/12/08	1	29.10	0	0.00	28.80	1	5,885	0.02%
2020/12/07	8	29.94	1	29.25	29.00	7	5,931	0.12%
2020/12/04	2	29.90	1	30.50	30.00	1	5,965	0.02%
2020/12/03	5	30.47	16.7	30.54	30.55	-11.7	5,931	-0.20%
2020/12/02	0	0.00	2	27.80	27.80	-2	5,898	-0.03%
2020/11/30	0	0.00	1	29.15	28.75	-1	6,526	-0.02%
2020/11/27	2	28.65	0	0.00	28.40	2	6,782	0.03%
2020/11/25	0	0.00	1	28.60	28.95	-1	7,238	-0.01%
2020/11/24	0	0.00	48	27.83	28.45	-48	7,417	-0.65%
2020/11/23	44	27.51	5	27.55	27.50	39	7,371	0.53%
2020/11/20	1	27.65	0	0.00	27.50	1	7,362	0.01%
2020/11/19	2	27.45	4	27.48	27.25	-2	7,371	-0.03%
2020/11/18	3	27.38	6	26.93	26.95	-3	7,343	-0.04%
2020/11/17	18	28.16	2	28.00	27.75	16	7,306	0.22%
2020/11/16	0	0.00	3	27.30	27.05	-3	7,340	-0.04%
2020/11/13	6	27.88	0	0.00	27.95	6	7,397	0.08%
2020/11/12	1	28.00	0	0.00	28.05	1	7,473	0.01%
2020/11/11	1	28.95	0	0.00	28.95	1	7,590	0.01%
2020/11/10	1	28.80	0	0.00	28.70	1	7,778	0.01%
2020/11/09	9	28.85	2	29.13	29.00	7	7,789	0.09%
2020/11/06	2	28.90	0	0.00	28.50	2	7,821	0.03%
2020/11/05	0	0.00	11	29.24	29.30	-11	7,952	-0.14%
2020/11/04	11	27.88	0	0.00	27.55	11	8,034	0.14%
2020/11/03	2.9	29.00	0	0.00	28.65	2.9	7,984	0.04%
2020/11/02	2	29.13	0	0.00	28.40	2	7,976	0.03%
2020/10/30	1	30.90	3	29.90	29.65	-2	7,935	-0.03%
2020/10/28	1	31.50	2	31.80	31.20	-1	7,881	-0.01%
2020/10/27	1	30.80	6	30.87	31.05	-5	7,804	-0.06%
2020/10/23	2	30.20	0	0.00	30.35	2	7,738	0.03%
2020/10/22	6	30.37	3	30.27	30.15	3	7,732	0.04%
2020/10/21	1	30.90	1	31.40	30.65	0	7,725	0.00%
2020/10/19	4	30.66	0	0.00	30.80	4	7,717	0.05%
2020/10/16	1	30.30	44	31.32	30.90	-43	7,684	-0.56%
2020/10/15	9	32.67	11	33.45	32.40	-2	7,580	-0.03%
2020/10/14	30	33.75	20	34.15	33.20	10	7,445	0.13%
2020/10/13	16	33.03	20	33.51	33.20	-4	7,306	-0.05%
2020/10/12	16	33.05	42	33.71	34.80	-26	7,152	-0.36%
2020/10/08	1	32.00	2	32.20	32.20	-1	7,050	-0.01%
2020/10/07	1	31.65	5	31.60	31.70	-4	7,102	-0.06%
2020/10/06	12	32.29	6	32.93	31.90	6	7,050	0.09%
2020/10/05	1	31.60	2	31.15	31.20	-1	7,003	-0.01%
2020/09/30	1	29.60	0	0.00	31.85	1	6,972	0.01%
2020/09/29	1	29.20	5	29.45	29.00	-4	6,925	-0.06%
2020/09/28	0	0.00	3	30.60	30.25	-3	6,994	-0.04%
2020/09/25	3	33.33	9	29.50	30.80	-6	7,185	-0.08%
2020/09/24	9	32.59	4	32.66	32.25	5	7,193	0.07%
2020/09/23	5	33.95	0	0.00	34.65	5	7,055	0.07%
2020/09/22	7	33.21	5	33.00	33.90	2	6,900	0.03%
2020/09/21	9	35.20	8	34.45	35.05	1	6,755	0.01%
2020/09/18	3	34.45	5.2	34.35	34.80	-2.2	6,502	-0.03%
2020/09/17	7	30.82	8	30.05	32.00	-1	6,359	-0.02%
2020/09/16	0.2	28.70	9	29.06	29.10	-8.8	6,183	-0.14%
2020/09/15	3	28.65	1	28.50	28.30	2	6,107	0.03%
2020/09/14	0	0.00	9	27.30	27.90	-9	6,105	-0.15%
2020/09/11	10	29.39	0	0.00	28.30	10	6,069	0.16%
2020/09/10	3	28.32	15	28.45	28.40	-12	5,996	-0.20%
2020/09/09	18	28.08	3	27.98	28.55	15	5,930	0.25%
2020/09/07	8	28.34	2	27.98	27.50	6	5,766	0.10%
2020/09/04	44	27.32	29	27.76	29.40	15	5,634	0.27%
2020/09/03	30	27.89	2	28.20	28.00	28	5,352	0.52%
2020/09/02	4	24.24	11.9	25.68	25.95	-7.9	5,070	-0.15%
2020/09/01	27	23.54	13	23.03	23.60	14	4,823	0.29%
2020/08/31	0	0.00	10	22.40	22.40	-10	4,422	-0.23%
2020/08/28	0	0.00	33.3	20.35	20.40	-33.3	4,371	-0.76%
2020/08/27	0	0.00	1	18.80	18.55	-1	4,133	-0.02%
2020/08/25	4	18.81	3	19.00	18.75	1	4,143	0.02%
2020/08/24	0	0.00	1	18.35	18.35	-1	4,128	-0.02%
2020/08/21	1	18.30	3	18.50	18.30	-2	4,210	-0.05%
2020/08/20	7	17.96	4	18.03	18.40	3	4,319	0.07%
2020/08/19	6	19.10	0	0.00	18.65	6	4,284	0.14%
2020/08/18	1	19.55	10	19.60	19.45	-9	4,248	-0.21%
2020/08/17	2	20.03	11	19.73	19.90	-9	4,213	-0.21%
2020/08/14	7	19.67	24.2	19.71	19.80	-17.2	4,110	-0.42%
2020/08/13	0	0.00	5	18.65	18.35	-5	3,915	-0.13%
2020/08/12	5	19.00	2	18.78	18.85	3	3,913	0.08%
2020/08/11	5.2	18.97	0	0.00	18.85	5.2	3,866	0.13%
2020/08/10	21	19.07	23	19.60	19.95	-2	3,713	-0.05%
2020/08/07	0	0.00	3	18.43	18.15	-3	3,589	-0.08%
2020/08/05	10	18.90	0	0.00	18.40	10	3,681	0.27%
2020/08/03	2	18.30	0	0.00	18.15	2	3,920	0.05%
2020/07/31	1	18.15	0	0.00	18.00	1	3,980	0.03%
2020/07/30	0	0.00	2	18.20	18.15	-2	3,992	-0.05%
2020/07/29	1	18.30	14	18.23	18.05	-13	4,011	-0.32%
2020/07/28	6	17.38	0	0.00	17.20	6	4,005	0.15%
2020/07/23	0	0.00	2	18.55	18.55	-2	4,185	-0.05%
2020/07/22	0	0.00	11	18.50	18.70	-11	4,178	-0.26%
2020/07/21	0	0.00	11	18.60	18.30	-11	4,148	-0.27%
2020/07/20	2	18.10	0	0.00	18.25	2	4,160	0.05%
2020/07/17	0	0.00	1	18.50	18.05	-1	4,161	-0.02%
2020/07/16	6	18.98	2	18.75	18.80	4	4,149	0.10%
2020/07/15	16	19.76	0	0.00	19.15	16	4,124	0.39%
2020/07/14	1	18.55	5	18.62	19.60	-4	3,999	-0.10%
2020/07/09	0	0.00	13	19.05	19.00	-13	3,811	-0.34%
2020/07/08	2	19.03	0	0.00	19.45	2	3,777	0.05%
2020/07/07	0	0.00	2	19.15	18.80	-2	3,725	-0.05%
2020/07/06	4	19.21	18	20.06	20.10	-14	3,703	-0.38%
2020/07/03	4	18.39	0	0.00	18.80	4	3,508	0.11%
2020/06/30	2	16.10	0	0.00	16.15	2	3,284	0.06%
2020/06/15	0	0.00	3	16.20	16.20	-3	3,430	-0.09%
2020/06/09	6	17.15	0	0.00	17.05	6	3,515	0.17%
2020/06/08	3	17.85	4	17.81	17.55	-1	3,576	-0.03%
2020/06/05	10	17.85	0	0.00	17.80	10	3,606	0.28%
2020/06/04	1	17.75	11	17.68	17.65	-10	3,680	-0.27%
2020/06/03	1	17.70	6	17.48	17.50	-5	3,762	-0.13%
2020/06/02	0	0.00	10	17.43	17.40	-10	3,808	-0.26%
2020/05/29	1	17.30	1	17.55	17.50	0	3,895	0.00%
2020/05/27	0	0.00	3.6	17.91	18.30	-3.6	3,931	-0.09%
2020/05/26	4	17.54	2	17.50	17.15	2	3,901	0.05%
2020/05/25	2	17.35	2	17.25	17.60	0	3,929	0.00%
2020/05/22	0	0.00	3	16.85	16.70	-3	3,938	-0.08%
2020/05/21	0	0.00	1	17.95	17.30	-1	3,993	-0.03%
2020/05/20	0	0.00	7	16.69	16.75	-7	4,051	-0.17%
2020/05/19	0	0.00	14	16.92	16.85	-14	4,200	-0.33%
2020/05/18	0	0.00	12	16.84	16.60	-12	4,304	-0.28%
2020/05/15	0	0.00	11	16.48	16.45	-11	4,504	-0.24%
2020/05/13	1	17.60	1	17.30	17.35	0	4,787	0.00%
2020/05/12	3	16.37	0	0.00	16.50	3	4,769	0.06%
2020/05/11	3	16.83	3	16.00	16.80	0	4,816	0.00%
2020/05/08	28	17.46	0	0.00	17.30	28	4,772	0.59%
2020/05/07	0	0.00	1	16.20	16.50	-1	4,691	-0.02%
2020/05/06	4	14.99	0	0.00	15.00	4	4,750	0.08%
2020/05/05	2	15.25	1	15.25	14.90	1	4,790	0.02%
2020/05/04	3	14.70	0	0.00	14.70	3	4,783	0.06%
2020/04/30	2	15.05	0	0.00	15.05	2	4,794	0.04%
2020/04/29	1	15.80	1	15.40	15.15	0	4,787	0.00%
2020/04/28	9	14.29	24	14.13	15.55	-15	4,724	-0.32%
2020/04/27	3	14.15	0	0.00	14.15	3	4,728	0.06%
2020/04/24	5	13.75	0	0.00	13.80	5	4,768	0.10%
2020/04/22	3	14.05	2	14.00	14.05	1	5,033	0.02%
2020/04/21	2	13.80	0	0.00	13.70	2	5,151	0.04%
2020/04/17	0	0.00	60	14.80	14.05	-60	5,535	-1.08%
2020/04/16	0	14.40	0	0.00	14.40	0	5,834	0.00%
2020/04/15	3	14.70	0	0.00	14.40	3	5,890	0.05%
2020/04/14	5	14.58	0	0.00	14.60	5	5,869	0.09%
2020/04/13	3	14.38	15	14.40	14.05	-12	5,873	-0.20%
2020/04/10	12	14.15	0	0.00	14.40	12	5,845	0.21%
2020/04/09	5	14.00	0	0.00	14.00	5	5,786	0.09%
2020/04/08	15	13.15	2	13.50	13.65	13	5,676	0.23%
2020/04/01	0	0.00	1	11.10	10.95	-1	5,575	-0.02%
2020/03/31	0	0.00	18	11.10	10.90	-18	5,570	-0.32%
2020/03/27	63	11.70	0	0.00	11.65	63	5,560	1.13%
2020/03/26	30	11.98	12	11.90	12.10	18	5,502	0.33%
2020/03/25	8	11.70	0	0.00	11.75	8	5,441	0.15%
2020/03/24	2	10.25	0	0.00	10.70	2	5,429	0.04%
2020/03/23	2	9.80	0	0.00	9.73	2	5,424	0.04%
2020/03/19	0	0.00	3	9.80	9.41	-3	5,379	-0.06%
2020/03/18	3	11.55	83	11.70	10.45	-80	5,344	-1.50%
2020/03/17	0	0.00	57.2	11.70	11.45	-57.2	5,330	-1.07%
2020/03/16	10	12.85	0	0.00	11.70	10	5,293	0.19%
2020/03/13	12	12.40	6	12.40	12.75	6	5,240	0.11%
2020/03/12	1	13.75	0	0.00	13.75	1	5,158	0.02%
2020/03/11	0	0.00	1	15.90	15.05	-1	5,075	-0.02%
2020/03/10	1	15.35	0	0.00	15.60	1	5,021	0.02%
2020/03/09	0	0.00	8	16.10	15.05	-8	4,934	-0.16%
2020/03/06	1	16.85	0	0.00	16.70	1	4,908	0.02%
2020/03/03	9.3	18.04	3	17.90	17.40	6.3	4,812	0.13%
2020/03/02	0	0.00	0.1	17.25	17.45	-0.1	4,741	0.00%
2020/02/27	0	0.00	6	17.88	17.20	-6	4,666	-0.13%
2020/02/26	0	0.00	7	18.45	17.95	-7	4,569	-0.15%
2020/02/25	3	19.00	1	18.65	18.60	2	4,493	0.04%
2020/02/24	4	18.49	1	19.40	18.90	3	4,424	0.07%
2020/02/21	1.7	18.25	11.8	18.63	18.25	-10.1	4,334	-0.23%
2020/02/20	15	19.64	0	0.00	19.55	15	4,210	0.36%
2020/02/19	12	18.62	24	18.89	18.90	-12	4,052	-0.30%
2020/02/18	39	19.11	17	19.02	19.05	22	3,914	0.56%
2020/02/17	15	18.68	1	18.35	18.75	14	3,700	0.38%
2020/02/13	0.8	15.40	0	0.00	15.50	0.8	3,385	0.02%
2020/02/12	0	0.00	10	14.40	15.20	-10	3,361	-0.30%
2020/02/11	0	0.00	2	14.60	14.60	-2	3,302	-0.06%
2020/02/07	10	13.60	0	0.00	14.00	10	3,266	0.31%
2020/02/06	0	0.00	1	13.25	13.25	-1	3,235	-0.03%
2020/02/03	0	0.00	2	12.05	12.05	-2	3,543	-0.06%
2020/01/31	2	12.90	5.6	12.99	12.90	-3.6	3,584	-0.10%
2020/01/30	0	0.00	2	12.65	13.50	-2	3,541	-0.06%
2020/01/06	0	0.00	20	6.54	6.65	-20	3,121	-0.64%
2020/01/03	0	0.00	5	6.86	6.85	-5	2,986	-0.17%
2019/12/31	5	6.16	7	6.20	6.50	-2	2,546	-0.08%
2019/12/26	5	5.50	15	5.51	5.50	-10	2,124	-0.47%
2019/12/25	5	5.30	0	0.00	5.34	5	2,084	0.24%
2019/12/23	5	5.37	0	0.00	5.35	5	2,106	0.24%
2019/12/04	0	0.00	5	5.55	5.50	-5	2,107	-0.24%
2019/12/03	0	0.00	20	5.54	5.54	-20	2,107	-0.95%
2019/11/28	11	5.48	0	0.00	5.41	11	2,191	0.50%
2019/11/27	5	5.56	0	0.00	5.56	5	2,194	0.23%
2019/11/22	5	5.46	0	0.00	5.45	5	2,193	0.23%
2019/11/04	5	5.55	0	0.00	5.58	5	2,191	0.23%
2019/11/01	0	0.00	4	5.62	5.64	-4	2,182	-0.18%
2019/10/31	4	5.88	0	0.00	5.77	4	2,164	0.18%
2019/10/30	5	5.76	0	0.00	5.67	5	2,133	0.23%
2019/10/29	0	0.00	1	5.70	5.65	-1	2,124	-0.05%
2019/10/28	0	0.00	47	5.72	5.70	-47	2,119	-2.22%
2019/10/25	4.1	6.06	0	0.00	6.05	4.1	2,118	0.19%
2019/10/24	5	6.06	0	0.00	6.25	5	2,024	0.25%
2019/10/23	47	5.74	0	0.00	5.70	47	1,902	2.47%
2019/10/22	0	0.00	5	5.70	5.80	-5	1,852	-0.27%
2019/09/27	250	4.77	0	0.00	4.85	250	1,646	15.18%	大買/鉅額交易
2019/09/05	10	4.99	0	0.00	4.96	10	1,516	0.66%
2019/08/20	5	4.56	0	0.00	4.58	5	1,258	0.40%
2019/07/22	0	0.00	30	3.84	3.80	-30	952	-3.15%
2019/07/12	5	4.27	0	0.00	4.32	5	903	0.55%
2019/06/13	0	0.00	20	4.55	4.55	-20	1,121	-1.78%
2019/06/11	5	4.48	0	0.00	4.52	5	1,116	0.45%
2019/05/03	30	4.63	0	0.00	4.70	30	942	3.18%
2019/04/09	0	4.45	0	0.00	4.45	0	900	0.00%
2019/04/02	0	0.00	2	4.46	4.44	-2	888	-0.23%
2019/03/22	0	0.00	24	4.51	4.47	-24	874	-2.74%
2019/03/21	0	0.00	5	4.48	4.57	-5	875	-0.57%
2019/03/18	0	0.00	15	4.90	4.72	-15	791	-1.90%
2019/02/25	0	0.00	4	5.18	5.21	-4	893	-0.45%
2019/01/28	5	5.40	0	0.00	5.37	5	1,180	0.42%
2019/01/17	0	0.00	1	5.57	5.52	-1	1,359	-0.07%
2019/01/10	0	0.00	3	4.85	4.81	-3	1,308	-0.23%
2019/01/02	1	5.07	0	0.00	5.04	1	1,558	0.06%
2018/12/17	0	0.00	22	5.30	5.23	-22	1,666	-1.32%
2018/12/14	0	0.00	1	5.31	5.31	-1	1,774	-0.06%
2018/12/12	2	5.54	0	0.00	5.60	2	1,871	0.11%
2018/12/05	0	0.00	2	5.78	5.79	-2	1,901	-0.11%
2018/11/16	0	0.00	4	5.31	5.28	-4	1,993	-0.20%
2018/11/14	1	5.77	0	0.00	5.62	1	2,063	0.05%
2018/11/02	7	5.10	0	0.00	5.04	7	2,066	0.34%
2018/10/22	10	5.49	0	0.00	5.43	10	1,980	0.50%
2018/10/19	0	0.00	3	5.45	5.46	-3	2,037	-0.15%
2018/10/17	0	0.00	5	5.60	5.51	-5	2,053	-0.24%
2018/10/12	2	5.24	0	0.00	5.42	2	1,938	0.10%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/10/05	0	0.00	7	6.38	6.34	-7	1,924	-0.36%
2018/10/04	5	6.85	0	0.00	6.70	5	1,915	0.26%
2018/10/01	0	0.00	6	7.13	7.06	-6	1,982	-0.30%
2018/09/21	5	7.59	1	7.46	7.47	4	2,146	0.19%
2018/09/20	10	7.43	0	0.00	7.40	10	2,141	0.47%
2018/09/19	3	7.37	6	7.30	7.43	-3	2,120	-0.14%
2018/09/10	1	6.27	0	0.00	6.32	1	2,151	0.05%
2018/09/07	0	0.00	10	6.85	6.85	-10	2,136	-0.47%
2018/09/03	5	7.36	0	0.00	7.34	5	2,225	0.22%
2018/08/23	0	0.00	3	6.71	7.05	-3	2,266	-0.13%
2018/08/17	0.3	6.61	0	0.00	6.55	0.3	2,080	0.01%
2018/08/15	0	0.00	4	6.91	6.90	-4	2,029	-0.20%
2018/08/10	5	7.78	0	0.00	7.61	5	1,953	0.26%
2018/08/09	2	7.76	5	7.74	7.65	-3	1,944	-0.15%
2018/08/06	2	7.83	0	0.00	7.85	2	2,000	0.10%
2018/08/02	0	0.00	2	7.80	7.77	-2	2,014	-0.10%
2018/08/01	1	7.84	3	7.87	7.86	-2	2,017	-0.10%
2018/07/31	0	0.00	2	7.90	7.87	-2	2,017	-0.10%
2018/07/30	2	7.73	4	7.80	7.73	-2	1,961	-0.10%
2018/07/27	2	7.77	0	0.00	7.80	2	1,972	0.10%
2018/07/26	7	7.84	14	7.82	7.80	-7	2,025	-0.35%
2018/07/25	1	7.52	0	0.00	7.51	1	1,973	0.05%
2018/07/24	4	7.53	0	0.00	7.55	4	1,969	0.20%
2018/07/23	0	0.00	1	7.47	7.45	-1	1,963	-0.05%
2018/07/20	4	7.76	7	7.73	7.72	-3	1,951	-0.15%
2018/07/19	3	7.83	5	7.79	7.75	-2	1,952	-0.10%
2018/07/18	11	7.79	3	7.81	7.80	8	1,959	0.41%
2018/07/17	7	7.84	0	0.00	7.80	7	1,957	0.36%
2018/07/16	7	7.92	0	0.00	7.88	7	1,951	0.36%
2018/07/12	0	0.00	5	7.80	7.82	-5	1,904	-0.26%
2018/07/11	5	7.83	0	0.00	7.83	5	1,894	0.26%
2018/07/09	0	0.00	3	7.64	7.64	-3	1,853	-0.16%
2018/07/06	0	0.00	3	7.75	7.87	-3	1,864	-0.16%
2018/07/05	5	8.19	0	0.00	7.85	5	1,837	0.27%
2018/06/29	5	8.53	0	0.00	8.53	5	1,692	0.30%
2018/06/28	1	8.88	0	0.00	8.86	1	1,647	0.06%
2018/06/22	0	0.00	23	9.10	9.00	-23	1,543	-1.49%
2018/06/12	9	9.54	0	0.00	9.53	9	1,440	0.62%
2018/06/11	0	0.00	3	9.55	9.50	-3	1,417	-0.21%
2018/06/08	0	0.00	2	9.85	9.85	-2	1,419	-0.14%
2018/06/04	0	0.00	5	10.10	10.15	-5	1,297	-0.39%
2018/06/01	0	0.00	20	10.05	10.05	-20	1,277	-1.57%
2018/05/15	0	0.00	5	10.05	10.05	-5	1,490	-0.34%
2018/05/14	2	10.20	5	10.25	10.25	-3	1,560	-0.19%
2018/05/11	5	9.90	10	9.95	9.92	-5	1,545	-0.32%
2018/05/10	0	0.00	22	9.82	9.86	-22	1,553	-1.42%
2018/05/09	0	0.00	1	9.79	9.79	-1	1,554	-0.06%
2018/05/08	5	9.88	0	0.00	9.85	5	1,556	0.32%
2018/05/04	0	0.00	10	10.00	9.97	-10	1,568	-0.64%
2018/05/03	0	0.00	5	10.20	10.10	-5	1,559	-0.32%
2018/04/30	13	9.48	0	0.00	9.54	13	1,530	0.85%
2018/04/25	2	9.61	0	0.00	9.65	2	1,596	0.13%
2018/04/23	0	10.05	6	10.00	10.00	-6	1,727	-0.35%
2018/04/12	3	9.88	0	0.00	10.15	3	1,865	0.16%
2018/04/11	13	9.86	0	0.00	9.85	13	1,863	0.70%
2018/04/10	2	9.92	0	0.00	9.78	2	1,897	0.11%
2018/04/09	20.2	9.93	0	0.00	9.91	20.2	1,923	1.05%
2018/04/03	0	0.00	8	10.05	10.05	-8	1,939	-0.41%
2018/04/02	0	0.00	2	10.20	10.20	-2	1,965	-0.10%
2018/03/31	2	10.25	0	0.00	10.15	2	1,991	0.10%
2018/03/30	10	10.20	0	0.00	10.20	10	2,025	0.49%
2018/03/29	4	10.30	0	0.00	10.30	4	2,100	0.19%
2018/03/28	1	10.30	0	0.00	10.20	1	2,138	0.05%
2018/03/19	1	10.95	0	0.00	10.80	1	2,632	0.04%
2018/03/16	1	10.85	2	10.85	10.75	-1	2,653	-0.04%
2018/03/14	2	10.70	0	0.00	10.75	2	2,714	0.07%
2018/03/12	0.2	10.30	0	0.00	10.30	0.2	2,706	0.01%
2018/03/09	0	0.00	10	10.35	10.35	-10	2,752	-0.36%
2018/03/07	0	0.00	5	10.27	10.25	-5	2,902	-0.17%
2018/02/23	2	10.65	0	0.00	10.70	2	3,326	0.06%
2018/02/21	1	10.70	15	10.48	10.55	-14	3,374	-0.41%
2018/02/09	10	9.61	0	0.00	10.10	10	3,366	0.30%
2018/02/08	3	10.05	13	10.10	10.20	-10	3,319	-0.30%
2018/02/07	0	0.00	3	10.90	10.75	-3	3,275	-0.09%
2018/02/06	5.7	11.06	19	10.77	10.70	-13.4	3,279	-0.41%
2018/02/05	15	11.75	0	0.00	11.80	15	3,247	0.46%
2018/01/25	2	12.60	0	0.00	12.50	2	3,440	0.06%
2018/01/24	0	0.00	20	12.70	12.65	-20	3,430	-0.58%
2018/01/23	0	0.00	2	12.90	12.75	-2	3,447	-0.06%
2018/01/22	5	12.82	0	0.00	12.80	5	3,447	0.15%
2018/01/19	0	0.00	2	12.70	12.80	-2	3,482	-0.06%
2018/01/18	11	12.86	2	12.95	12.80	9	3,558	0.25%
2018/01/15	1	12.70	4	12.70	12.60	-3	3,652	-0.08%
2018/01/11	7	12.35	0	0.00	12.35	7	3,683	0.19%
2018/01/10	5	12.35	5	12.40	12.35	0	3,761	0.00%
2018/01/09	2	12.75	2	12.55	12.50	0	3,986	0.00%
2018/01/05	0	0.00	2	12.80	12.75	-2	4,246	-0.05%
2018/01/04	0	0.00	10	12.93	12.85	-10	4,255	-0.23%
2018/01/03	0	0.00	6	12.87	12.90	-6	4,260	-0.14%