• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    712
  • 漲跌
    ▲3
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030710.006705.67712.00-6612-0.98%
2024/11/294682.751695.00695.0036150.49%
2024/11/280678.0000.00682.0006130.00%
2024/11/272706.453688.33683.00-1618-0.16%
2024/11/263715.0000.00709.0036040.50%
2024/11/201671.001670.00670.0005660.00%
2024/11/180656.5400.00653.0005740.00%
2024/11/150662.0000.00662.0005740.00%
2024/11/140668.0000.00669.0005810.00%
2024/11/130679.5000.00677.0005850.00%
2024/11/110683.0000.00695.0006060.00%
2024/11/071685.0000.00684.0016310.16%
2024/11/060684.0000.00682.0006500.00%
2024/11/050660.0000.00652.0006560.00%
2024/11/040664.0000.00661.0006730.00%
2024/11/010672.5000.00676.0006790.00%
2024/10/281735.0000.00734.0016650.15%
2024/10/250750.001751.00749.00-1682-0.14%
2024/10/241756.002756.00756.00-1694-0.14%
2024/10/2300.001753.00751.00-1692-0.14%
2024/10/2200.001765.00765.00-1697-0.14%
2024/10/211745.002752.00751.00-1713-0.14%
2024/10/183730.6700.00718.0037180.42%
2024/10/172740.5000.00742.0027320.27%
2024/10/161734.002741.00741.00-1753-0.13%
2024/10/151744.001750.00750.0007600.00%
2024/10/140742.0000.00742.0007620.00%
2024/10/090732.0000.00727.0008100.00%
2024/10/081730.0000.00734.0018220.12%
2024/10/042746.002735.00735.0008500.00%
2024/09/261779.001773.00773.0009190.00%
2024/09/2500.001750.00781.00-1923-0.11%
2024/09/240734.0000.00730.0009150.00%
2024/09/230738.881737.00737.00-1923-0.11%
2024/09/202743.492732.00732.0009380.00%
2024/09/191729.031733.00733.0009450.00%
2024/09/182733.0000.00726.0029570.21%
2024/09/160739.5000.00740.0009750.00%
2024/09/131746.001743.00743.0001,0240.00%
2024/09/121742.002750.50750.00-11,065-0.09%
2024/09/091730.0000.00727.0011,1810.08%
2024/09/061746.001738.00738.0001,2270.00%
2024/09/0400.000724.00723.0001,2620.00%
2024/08/3000.001800.99803.00-11,313-0.08%
2024/08/260.1785.0000.00775.000.11,5270.01%
2024/08/1600.002769.00767.00-21,623-0.12%
2024/08/143757.331771.00752.0021,6330.12%
2024/08/130734.0000.00737.0001,6350.00%
2024/08/120718.0000.00718.0001,6400.00%
2024/08/0900.004731.00708.00-41,645-0.24%
2024/08/082720.002718.00720.0001,6230.00%
2024/08/071701.001693.00703.0001,6010.00%
2024/08/062670.462665.00665.0001,5920.00%
2024/08/053675.321666.04665.0021,5820.13%
2024/08/022738.0000.00738.0021,5730.13%
2024/07/300720.0000.00732.0001,6220.00%
2024/07/260774.0000.00770.0001,6230.00%
2024/07/231794.0000.00788.0011,6520.06%
2024/07/191829.0000.00826.0011,7090.06%
2024/07/151863.001860.00860.0001,7190.00%
2024/07/1100.002880.50883.00-21,708-0.12%
2024/07/1000.001873.14857.00-11,695-0.06%
2024/07/090859.0000.00862.0001,6900.00%
2024/07/081863.001859.99856.0001,6750.00%
2024/07/052854.0000.00862.0021,6720.12%
2024/07/040836.0000.00835.0001,6440.00%
2024/07/020824.0000.00818.0001,6400.00%
2024/07/010833.0000.00820.0001,6410.00%
2024/06/210877.8800.00877.0001,6630.00%
2024/06/200.1910.711896.00878.00-0.91,650-0.06%
2024/06/181843.001852.00856.0001,5850.00%
2024/06/171843.001836.00835.0001,5690.00%
2024/06/140893.500880.00875.0001,5600.00%
2024/06/130858.0000.00864.0001,5120.00%
2024/06/1200.000811.00808.0001,4820.00%
2024/06/1100.000793.00786.0001,4770.00%
2024/06/071783.0000.00805.0011,4890.07%
2024/06/061801.861792.00792.0001,4840.00%
2024/06/044787.934803.75805.0001,4610.00%
2024/06/030784.003.1800.04802.00-3.11,414-0.22%
2024/05/315789.002769.00769.0031,4100.21%
2024/05/300792.6700.00787.0001,3200.00%
2024/05/290800.003812.67803.00-31,344-0.22%
2024/05/280801.2700.00799.0001,3410.00%
2024/05/271728.001759.00759.0001,3590.00%
2024/05/230720.6000.00721.0001,3790.00%
2024/05/220729.0000.00726.0001,4050.00%
2024/05/210729.9300.00725.0001,4220.00%
2024/05/205739.381731.00731.0041,4440.28%
2024/05/171763.001743.00743.0001,4520.00%
2024/05/131747.991743.00743.0001,5030.00%
2024/05/101734.011746.00746.0001,5080.00%
2024/05/090735.0000.00733.0001,5080.00%
2024/05/071765.011763.00763.0001,5020.00%
2024/05/032793.001784.00784.0011,4720.07%
2024/04/290767.3300.00768.0001,4590.00%
2024/04/260710.5000.00723.0001,4410.00%
2024/04/250724.4400.00723.0001,4140.00%
2024/04/241804.991803.00803.0001,3800.00%
2024/04/231786.991777.00777.0001,3650.00%
2024/04/2200.000785.00783.0001,3470.00%
2024/04/190.1802.0000.00800.000.11,3500.01%
2024/04/181842.001845.00845.0001,3320.00%
2024/04/161842.931840.00840.0001,3510.00%
2024/04/150880.000.1865.00862.00-0.11,346-0.01%
2024/04/120905.3200.00899.0001,3380.00%
2024/04/110919.0000.00899.0001,3380.00%
2024/04/100.1930.2600.00920.000.11,3370.00%
2024/04/091919.001923.00923.0001,3440.00%
2024/04/080.1937.9700.00925.000.11,3490.01%
2024/04/030895.0000.00894.0001,3170.00%
2024/04/021916.981902.00902.0001,3260.00%
2024/03/281937.001920.00920.0001,3160.00%
2024/03/270.1934.0000.00936.000.11,3120.00%
2024/03/260.1983.0000.00935.000.11,3070.00%
2024/03/211971.001980.00980.0001,3290.00%
2024/03/200.1978.0000.00966.000.11,3270.01%
2024/03/190.1989.0000.00980.000.11,3530.00%
2024/03/180.11045.0000.001015.000.11,3660.00%
2024/03/130.1999.0000.00988.000.11,3760.01%
2024/03/1201035.0000.001035.0001,3570.00%
2024/03/110.11023.4000.001030.000.11,3540.00%
2024/03/070.11050.1500.001065.000.11,3430.01%
2024/03/0611065.0021085.001085.00-11,344-0.07%
2024/03/0521100.0031103.331100.00-11,331-0.08%
2024/03/0431053.332.11074.761075.000.91,3030.07%
2024/03/012.11013.1021022.501025.000.11,2780.01%
2024/02/2911000.000.11055.001015.000.91,2500.07%
2024/02/2721122.5021070.001060.0001,2020.00%
2024/02/2611120.0000.001120.0011,1770.08%
2024/02/1611235.0011274.991275.0001,1760.00%
2024/02/1511205.0011255.001260.0001,1660.00%
2024/02/0500.0011165.001155.00-11,131-0.09%
2024/02/0211125.0011145.001145.0001,1200.00%
2024/02/0111120.0011120.001120.0001,1200.00%
2024/01/3011130.0021120.001120.00-11,142-0.09%
2024/01/2911120.0011125.001125.0001,1650.00%
2024/01/2611085.0011105.001110.0001,1840.00%
2024/01/2511135.0011110.001110.0001,2340.00%
2024/01/2421152.5011130.001130.0011,2400.08%
2024/01/2300.0011190.001175.00-11,244-0.08%
2024/01/2211065.0011110.001110.0001,2310.00%
2024/01/1921070.0021055.001055.0001,2300.00%
2024/01/1811070.0011065.001065.0001,2440.00%
2024/01/1711125.0000.001095.0011,2740.08%
2024/01/1111150.0021135.001135.00-11,330-0.08%
2024/01/0921112.5011095.001095.0011,3240.08%
2024/01/0811090.0011080.001080.0001,3340.00%
2024/01/0511100.0011075.001075.0001,3390.00%
2024/01/0411070.0000.001080.0011,3440.07%
2023/12/2500.0011210.001210.00-11,390-0.07%
2023/12/2221185.0021195.001195.0001,3780.00%
2023/12/2011155.0011170.001170.0001,3650.00%
2023/12/1911165.0000.001175.0011,3680.07%
2023/12/1811205.0011205.001205.0001,3700.00%
2023/12/1321177.5031175.001185.00-11,348-0.07%
2023/12/1211160.0011125.001125.0001,3530.00%
2023/12/1100.0011135.001135.00-11,381-0.07%
2023/12/0800.0011115.001105.00-11,386-0.07%
2023/12/0711055.0011045.001045.0001,3720.00%
2023/12/0611035.0011065.001065.0001,3730.00%
2023/12/0511030.0000.001025.0011,3740.07%
2023/12/0411080.0021065.001065.00-11,383-0.07%
2023/12/0121085.0011055.001055.0011,4160.07%
2023/11/3011065.0011075.001075.0001,4220.00%
2023/11/2911080.0011075.001075.0001,4210.00%
2023/11/2811055.0011075.001075.0001,4270.00%
2023/11/2411065.0011055.001050.0001,4470.00%
2023/11/2211045.0011085.001075.0001,4600.00%
2023/11/2011025.0011015.001015.0001,4190.00%
2023/11/1711050.0011050.001050.0001,4000.00%
2023/11/1611030.0011030.001030.0001,3830.00%
2023/11/1511115.0011060.001060.0001,3660.00%
2023/11/1411075.000.11100.001095.000.91,3330.07%
2023/11/1311060.001.11066.361065.00-0.11,323-0.01%
2023/11/0911075.0011065.001065.0001,3280.00%
2023/11/0811080.0011080.001080.0001,3260.00%
2023/11/0711030.000.31090.001095.000.81,3270.06%
2023/11/0611005.3911025.001065.0001,3310.00%
2023/11/0311014.741990.00990.0001,3090.00%
2023/11/020.21010.0000.001020.000.21,2910.02%
2023/11/0111045.0011040.001040.0001,2370.00%
2023/10/3111075.0011055.001055.0001,2250.00%
2023/10/2701040.0011040.001040.00-11,206-0.08%
2023/10/261.11053.0200.001020.001.11,2030.09%
2023/10/252.11140.2421127.501115.000.11,1980.01%
2023/10/242.11098.0521090.001090.000.11,1700.00%
2023/10/2311120.0011080.001080.0001,1470.00%
2023/10/2011120.0011165.001165.0001,1330.00%
2023/10/1911060.0011135.001135.0001,1170.00%
2023/10/1611070.0011045.001045.0001,1370.00%
2023/10/130.11110.0000.001105.000.11,1300.00%
2023/10/1211090.0011090.001090.0001,1450.00%
2023/10/111.11094.7611080.001080.000.11,1560.00%
2023/10/061.11080.9511090.001090.000.11,1580.00%
2023/10/040.11020.0000.001025.000.11,1010.01%
2023/10/021999.001972.00972.0001,0900.00%
2023/09/2811005.001984.00984.0001,0830.00%
2023/09/2611010.001995.00995.0001,0860.00%
2023/09/2200.0011020.001020.00-11,087-0.09%
2023/09/211993.001980.00980.0001,0820.00%
2023/09/2011055.0000.001030.0011,0620.09%
2023/09/1500.0001095.001095.0001,0450.00%
2023/09/1411005.0021062.501085.00-11,013-0.10%
2023/09/132972.501988.00988.0019760.10%
2023/09/121974.001954.00974.0009650.00%
2023/09/111923.001918.00914.0009760.00%
2023/09/0500.001938.00930.00-1932-0.11%
2023/09/011886.001884.00874.0009260.00%
2023/08/311897.002902.50898.00-1939-0.11%
2023/08/302872.502885.00887.0009410.00%
2023/08/291823.002870.50866.00-1932-0.11%
2023/08/242785.002799.00799.0009480.00%
2023/08/221804.001792.00792.0009660.00%
2023/08/211811.001800.00800.0009670.00%
2023/08/181812.001818.00818.0009710.00%
2023/08/172808.002824.50823.0009790.00%
2023/08/151816.001805.00805.0009800.00%
2023/08/111832.002821.50820.00-1981-0.10%
2023/08/103828.332803.50802.0019700.10%
2023/08/092863.5000.00839.0029620.21%
2023/08/081889.0000.00869.0019620.10%
2023/08/011928.001972.00926.0009900.00%
2023/07/282895.022951.50945.0009790.00%
2023/07/210864.0000.00858.0001,0970.00%
2023/06/1311130.0011125.001125.0001,3740.00%
2023/06/0611085.0011095.001095.0001,4160.00%
2023/06/0200.0001040.001035.0001,3770.00%
2023/05/3101030.0000.001020.0001,3700.00%
2023/05/3021035.0021040.001035.0001,3710.00%
2023/05/263984.333977.00963.0001,3520.00%
2023/05/252968.003969.67968.00-11,374-0.07%
2023/05/243962.333955.00956.0001,3840.00%
2023/05/192948.501940.00940.0011,3990.07%
2023/05/0200.001969.00970.00-11,459-0.07%
2023/04/281953.002941.00938.00-11,460-0.07%
2023/04/271915.005899.20940.00-41,447-0.28%
2023/04/262955.001985.00985.0011,3850.07%
2023/04/2511040.0000.00968.0011,3410.07%
2023/04/1200.0031095.001060.00-31,281-0.23%
2023/04/1141068.751.11112.731090.002.91,2750.23%
2023/04/0611020.0000.001015.0011,2230.08%
2023/03/3041071.2511065.001075.0031,2020.25%
2023/03/2911010.0011030.001010.0001,1910.00%
2023/03/2811030.0011055.001030.0001,1920.00%
2023/03/2421110.0021135.001110.0001,1960.00%
2023/03/2311135.0011135.001135.0001,1970.00%
2023/03/1700.0001120.001120.0001,1140.00%
2023/02/201920.001929.00920.0001,1990.00%
2023/02/081999.0011000.001000.0001,3490.00%
2023/02/022972.002955.00970.0001,4700.00%
2023/01/301939.001938.00939.0001,4890.00%
2023/01/1000.000930.00957.0001,5830.00%
2023/01/061889.004866.25889.00-31,605-0.19%
2023/01/052838.501829.00848.0011,6020.06%
2023/01/042806.0000.00797.0021,6030.12%
2022/12/300.1780.0000.00773.000.11,6620.01%
2022/12/162859.502878.00863.0001,8530.00%
2022/12/122804.002806.50804.0001,8160.00%
2022/12/092821.002821.50821.0001,8120.00%
2022/12/081798.001801.00798.0001,8060.00%
2022/12/061821.001837.00821.0001,8010.00%
2022/12/051834.001847.00834.0001,7760.00%
2022/12/021837.001843.00837.0001,7640.00%
2022/12/012839.002835.50838.0001,7550.00%
2022/11/302794.002799.00794.0001,7320.00%
2022/11/291782.001788.00782.0001,7170.00%
2022/11/251796.001792.00796.0001,7090.00%
2022/11/242789.002773.50790.0001,6930.00%
2022/11/222776.002774.50776.0001,6670.00%
2022/11/212774.002772.00774.0001,6480.00%
2022/11/182755.002787.00755.0001,6470.00%
2022/11/171783.001810.00783.0001,6220.00%
2022/11/163816.003795.67818.0001,5930.00%
2022/11/154783.754793.00785.0001,5470.00%
2022/11/141777.001763.00777.0001,5060.00%
2022/11/111761.001775.00747.0001,4780.00%
2022/11/102696.502703.50705.0001,4430.00%
2022/11/093702.003.1677.48703.00-0.11,435-0.01%
2022/11/082.1645.052.1672.92645.0001,4080.00%
2022/11/071641.001.1645.13641.00-0.11,381-0.01%
2022/11/040.1613.1100.00612.000.11,3640.01%
2022/11/031619.951649.00620.0001,3500.00%
2022/11/0200.002618.00654.00-21,310-0.15%
2022/11/010586.000601.00595.0001,2860.00%
2022/10/310609.6700.00609.0001,3200.00%
2022/10/283700.673686.67676.0001,2890.00%
2022/10/263679.333673.67673.0001,2720.00%
2022/10/252697.503686.67686.00-11,269-0.08%
2022/10/242711.002718.00718.0001,2530.00%
2022/10/215702.206685.83681.00-11,230-0.08%
2022/10/203681.003705.67705.0001,2110.00%
2022/10/193684.333688.00688.0001,1900.00%
2022/10/182701.502684.00684.0001,1730.00%
2022/10/174680.005695.20710.00-11,121-0.09%
2022/10/142677.002682.00696.0001,1000.00%
2022/10/132657.001633.00633.0011,0780.09%
2022/10/124664.005657.00657.00-11,064-0.09%
2022/10/113658.672650.00650.0011,0550.09%
2022/10/074719.005703.80697.00-11,044-0.10%
2022/10/065692.602704.00709.0031,0090.30%
2022/10/0500.002718.50735.00-2964-0.21%
2022/10/0400.001658.00669.00-1962-0.10%
2022/10/034606.004618.00618.0009310.00%
2022/09/302587.003595.67592.00-1921-0.11%
2022/09/293600.004593.50590.00-1920-0.11%
2022/09/283607.332590.00590.0019080.11%
2022/09/273623.003613.00613.0008920.00%
2022/09/264634.003625.00623.0018700.11%
2022/09/233666.333652.00652.0008570.00%
2022/09/222671.002670.00670.0008490.00%
2022/09/212705.002692.00690.0008360.00%
2022/09/202729.502715.00715.0008300.00%
2022/09/192739.502722.00722.0008360.00%
2022/09/162764.001738.00738.0018300.12%
2022/09/152770.502759.00759.0008290.00%
2022/09/143738.332764.00761.0018270.12%
2022/09/133779.334759.00759.00-1812-0.12%
2022/09/123774.332766.50766.0018080.12%
2022/09/081754.001758.00758.0008130.00%
2022/09/072757.502744.50743.0008110.00%
2022/09/051803.001781.00781.0008030.00%
2022/09/021823.001809.00809.0008020.00%
2022/09/012836.501818.00818.0018000.12%
2022/08/301872.001868.00868.0007840.00%
2022/08/292863.5018862.39871.00-16786-2.03%
2022/08/163949.334964.25961.00-1727-0.14%
2022/08/151927.001938.00938.0007140.00%
2022/08/122899.502915.00915.0007050.00%
2022/08/113893.333890.00890.0006950.00%
2022/08/101881.001885.00885.0006860.00%
2022/08/051864.001859.00881.0006670.00%
2022/08/041954.0000.00954.0015850.17%
2022/08/0221042.5021035.001035.0005920.00%
2022/08/0121095.0021095.001095.0005760.00%
2022/07/2821145.0021115.001115.0005680.00%
2022/07/2711115.0011150.001150.0005710.00%
2022/07/1511040.0021092.501090.00-1620-0.16%
2022/07/143982.0021035.001035.0016120.16%
2022/07/1311030.0011000.001000.0006040.00%
2022/07/1221062.5021085.001085.0005910.00%
2022/07/0801175.0000.001170.0005820.00%
2022/07/0521102.5021100.001100.0005680.00%
2022/06/3011155.0011150.001150.0005750.00%
2022/06/2811260.0011220.001220.0005760.00%
2022/06/2761285.0000.001280.0065771.04%
2022/06/2411225.0011215.001215.0005690.00%
2022/06/2311235.0011210.001210.0005670.00%
2022/06/2211270.0011225.001225.0005630.00%
2022/06/2011285.0011280.001280.0005620.00%
2022/06/1611360.0211330.001330.0005540.00%
2022/06/0711535.0011525.001525.0006010.00%
2022/05/1811500.0011495.001495.0005770.00%
2022/05/1300.0011470.001440.00-1573-0.17%
2022/05/1111450.0011455.001455.0005680.00%
2022/05/0311435.0000.001425.0015880.17%
2022/04/2900.0021500.001435.00-2583-0.34%
2022/04/2711225.0011270.001335.0005430.00%
2022/04/2611325.0011310.001310.0005360.00%
2022/04/2521315.0011320.001320.0015330.19%
2022/04/2111420.0011420.001420.0005160.00%
2022/04/1911435.0200.001430.0015140.19%
2022/04/1521465.0021392.501390.0005060.00%
2022/04/1411520.0011525.001525.0005010.00%
2022/04/1311515.0011540.001540.0005070.00%
2022/04/1111555.0011535.001535.0004980.00%
2022/04/0701665.0000.001620.0004870.00%
2022/04/0611635.0011635.001635.0004780.00%
2022/04/0111740.0011710.001710.0004630.00%
2022/03/1800.0011710.001775.00-1475-0.21%
2022/03/1721740.0011690.001690.0014750.21%
2022/03/1511730.0011605.001605.0004580.00%
2022/02/2200.0011965.001935.00-1609-0.16%
2022/02/1812045.0012045.002050.0006240.00%
2022/02/1602080.0000.002070.0006430.00%
2022/02/1500.0012080.002040.00-1648-0.15%
2022/02/1412045.0000.002045.0016510.15%
2022/02/1000.0012085.002060.00-1660-0.15%
2022/02/0700.0022005.001885.00-2639-0.31%
2022/01/2411875.0011945.001945.0006290.00%
2022/01/1700.0011985.001960.00-1653-0.15%
2022/01/1421910.0011960.001960.0016600.15%
2022/01/1200.0011995.001965.00-1673-0.15%
2022/01/1031923.3311935.001950.0026790.29%
2022/01/0711900.0000.001900.0016860.15%
2021/12/1411875.0000.001875.0018010.12%
2021/11/3000.0012180.002130.00-1811-0.12%
2021/11/2612080.0012075.002080.0007230.00%
2021/11/2512055.0012075.002055.0007180.00%
2021/11/1600.0012040.002040.00-1676-0.15%
2021/10/2211870.0011885.001900.0007080.00%
2021/10/1800.0011715.001740.00-1710-0.14%
2021/10/1511700.0000.001700.0017300.14%
2021/10/1311580.0000.001610.0017340.14%
2021/10/0711640.0011660.001650.0007380.00%
2021/10/0611570.0000.001555.0017330.14%
2021/10/0511595.0000.001570.0017200.14%
2021/07/2000.0001615.001565.0006540.00%
2021/07/1600.0001600.001600.0006430.00%
2021/06/1701395.0000.001460.0006590.00%
2021/05/2801505.0000.001500.0006950.00%
2021/04/0900.0011175.001210.00-1801-0.12%
2021/04/0811205.0000.001195.0017910.13%
2021/02/2400.00131297.311255.00-13922-1.41%
2021/01/0800.0001225.001240.0008750.00%
2021/01/0701165.0000.001170.0008620.00%
2020/11/0211065.0011070.001070.0009560.00%
2020/10/1400.0041125.001120.00-41,079-0.37%
2020/10/0500.0011060.001080.00-11,135-0.09%
2020/09/3011015.0000.001050.0011,1500.09%
2020/09/2900.0011035.001015.00-11,157-0.09%
2020/09/2821022.5000.001010.0021,1700.17%
2020/09/2511020.0000.001025.0011,1710.09%
2020/09/2221075.0000.001075.0021,1820.17%
2020/09/0211195.0011130.001200.0001,3000.00%
2020/08/0311320.0011265.001210.0001,4100.00%
2020/07/3111275.0011205.001275.0001,3870.00%
2020/07/2211095.0011105.001095.0001,3600.00%
2020/07/2011030.0011030.001030.0001,3720.00%
2020/07/1611135.0011085.001105.0001,3700.00%
2020/07/1511040.0011060.001040.0001,3550.00%
2020/07/0911170.0011135.001135.0001,3180.00%
2020/07/0221070.0021067.501095.0001,2950.00%
2020/07/0111020.0011005.001020.0001,2770.00%
2020/06/2911030.0011020.00996.0001,2910.00%
2020/06/2211000.001982.00992.0001,2750.00%
2020/06/162940.002934.50943.0001,2690.00%
2020/06/1100.0011957.73964.00-111,289-0.85%
2020/06/081885.001884.00875.0001,2610.00%
2020/06/041870.001882.00880.0001,2630.00%
2020/06/031841.0000.00844.0011,2500.08%
2020/06/021858.0000.00838.0011,2780.08%
2020/05/294890.0000.00860.0041,2710.31%
2020/05/275939.2000.00916.0051,2580.40%
2020/05/251870.001886.00890.0001,2410.00%
2020/05/1400.001827.00824.00-11,257-0.08%
2020/04/1700.001690.00692.00-11,254-0.08%
2020/04/012650.002647.00650.0001,1900.00%
2020/03/311646.001645.00645.0001,1840.00%
2020/03/2600.001613.00646.00-11,127-0.09%
2020/03/251625.003638.00625.00-21,115-0.18%
2020/03/203564.003562.00564.0001,0850.00%
2020/03/181586.001587.00584.0001,0580.00%
2020/03/132551.0000.00590.0029820.20%
2020/03/111701.0000.00666.0019280.11%
2020/03/101687.001689.00687.0009140.00%
2020/03/093682.003694.33682.0008940.00%
2020/03/051687.001715.00721.0008550.00%
2020/03/041663.0000.00662.0018050.12%
2020/02/142755.002748.00770.0007070.00%
2019/12/1700.001615.00614.00-1549-0.18%
2019/11/291601.001612.00599.0005310.00%
2019/11/201601.0000.00597.0015190.19%
2019/11/1900.001628.00616.00-1520-0.19%
2019/11/181600.0000.00605.0014920.20%
2019/11/0400.008596.75591.00-8484-1.65%
2019/11/017566.0000.00570.0074721.48%
2019/10/2800.001591.00593.00-1448-0.22%
2019/10/2500.001581.00581.00-1441-0.23%
2019/10/151548.001541.00541.0004330.00%
2019/10/0700.001582.00578.00-1417-0.24%
2019/10/0400.001580.00582.00-1415-0.24%
2019/09/2300.001538.00549.00-1413-0.24%
2019/09/191555.0000.00550.0014080.24%
2019/08/261542.0000.00538.0013940.25%
2019/08/2300.003578.67574.00-3390-0.77%
2019/08/2000.002558.00558.00-2369-0.54%
2019/07/302513.0000.00513.0023740.53%
2019/07/191534.001534.00534.0003830.00%
2019/07/0900.002532.00525.00-2392-0.51%
2019/06/042483.5000.00485.0025100.39%
2019/05/313483.5000.00487.5035150.58%
2019/05/2300.003483.00470.00-3554-0.54%
2019/05/2100.003492.00492.00-3561-0.53%
2019/05/1700.004513.50510.00-4573-0.70%
2019/05/144508.0000.00508.0046630.60%
2019/05/095534.4000.00532.0056780.74%
2019/05/081544.0000.00544.0016810.15%
2019/04/0300.001520.00515.00-1687-0.15%
2019/03/081530.0000.00531.0016570.15%
2019/03/051556.001548.00555.0006700.00%
2019/02/211527.0000.00534.0016430.16%
2019/02/196537.506540.50540.0006520.00%
2019/02/152543.002546.00543.0006470.00%
2019/02/141521.001539.00523.0006160.00%
2019/02/1300.003535.00531.00-3609-0.49%
2019/02/122510.501510.00510.0015820.17%
2019/02/111508.001520.00508.0005840.00%
2019/01/303489.833499.67500.0005830.00%
2019/01/282485.002486.50485.0005960.00%
2019/01/254481.384504.25480.0006260.00%
2019/01/152495.002488.00495.0006530.00%
2019/01/141475.001468.00475.0006500.00%
2019/01/101479.5000.00486.0016510.15%
2019/01/031442.001444.00442.0007030.00%
2018/12/261423.001442.00423.0007310.00%
2018/12/251429.001428.00429.0007330.00%
2018/12/212446.502440.00447.5007560.00%
2018/12/202445.502449.00445.5007580.00%
2018/12/191452.001451.00452.0007680.00%
2018/12/181453.001445.50445.5007670.00%
2018/12/031495.001479.00498.0007520.00%
2018/11/283455.003447.33457.0007270.00%
2018/11/271434.001429.00433.0007210.00%
2018/11/261421.001420.00421.0007150.00%
2018/11/212426.002405.25427.0007030.00%
2018/11/204403.881401.50404.0036920.43%
2018/11/191409.004401.38409.00-3691-0.43%
2018/11/161416.001406.00402.5006770.00%
2018/11/121443.001459.50443.0006440.00%
2018/11/082463.003462.83463.00-1645-0.15%
2018/11/073453.503450.50453.5006360.00%
2018/11/061465.0000.00452.5016280.16%
2018/11/022473.002449.00463.5006140.00%
2018/11/015433.105420.00438.0005820.00%
2018/10/314410.004418.38410.0005650.00%
2018/10/303401.833391.67402.0005580.00%
2018/10/292394.002389.50394.0005720.00%
2018/10/264390.004397.63390.0005660.00%
2018/10/254385.504403.13388.0005570.00%
2018/10/245415.405414.10415.0005450.00%
2018/10/192418.002405.00418.0005460.00%
2018/10/171408.501415.00408.5005520.00%
2018/10/1600.001391.50393.00-1544-0.18%
2018/10/121400.5000.00403.0015470.18%
2018/10/081451.001455.00451.0004930.00%
2018/09/281466.001465.00465.0004780.00%
2018/09/261453.001461.00453.5004700.00%
2018/09/112459.502461.75458.0005150.00%
2018/09/0400.001474.50473.50-1576-0.17%
2018/09/031470.0000.00453.5015830.17%
2018/06/142543.502535.50532.0007320.00%
2018/06/131525.001529.00522.0007100.00%
2018/06/071508.001496.00496.0007160.00%
2018/06/013490.003490.00490.0007490.00%
2018/05/2113472.0000.00466.00137701.69%
2018/05/172466.002473.00473.0007880.00%
2018/05/0900.001449.50449.50-1804-0.12%
2018/05/081446.0000.00430.5017760.13%
2018/04/271447.001461.00461.0007960.00%
2018/04/264461.504437.00437.0007740.00%
2018/04/252461.003466.50466.00-1760-0.13%
2018/04/231468.0000.00468.0017550.13%
2018/04/181496.001490.50496.0007240.00%
2018/04/1700.001513.00505.00-1710-0.14%
2018/04/021580.0000.00567.0017540.13%
2018/03/1600.001594.00594.00-1807-0.12%
2018/03/151588.001599.00600.0008430.00%
2018/03/142586.0000.00582.0028440.24%
2018/03/131595.001605.00591.0008610.00%
2018/03/091564.0000.00570.0018660.12%
2018/03/082571.001573.00573.0018630.12%
2018/03/0600.001520.00523.00-1840-0.12%
2018/03/051521.0000.00512.0018420.12%
2018/02/0600.001537.00526.00-1885-0.11%
2018/01/291622.0000.00620.0019790.10%
2018/01/1600.001579.00577.00-11,061-0.09%
2018/01/151591.0000.00592.0011,0560.09%
2018/01/1100.001573.00574.00-11,058-0.09%
2018/01/101574.0000.00568.0011,0760.09%
2018/01/091583.0000.00588.0011,0780.09%
2018/01/0400.001636.00620.00-11,078-0.09%
譜瑞-KY 相關文章