立積 (4968)-元富-嘉義券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.0
漲跌
▼6.0
漲幅
-2.80%
成交量
9,320張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	7	216.00	4	216.63	214.00	3	3,528	0.09%
2024/11/29	4	206.88	4	207.63	211.00	0	3,248	0.00%
2024/11/28	1	190.50	1	191.50	192.00	0	3,095	0.00%
2024/11/25	0	0.00	1	195.00	192.00	-1	2,973	-0.03%
2024/11/22	0	0.00	1	190.00	190.50	-1	2,929	-0.03%
2024/11/21	0	0.00	1	185.00	184.50	-1	2,844	-0.04%
2024/11/20	2	173.50	0	0.00	174.00	2	2,766	0.07%
2024/11/19	1	172.01	2	177.50	178.00	-1	2,762	-0.04%
2024/11/18	1	173.50	0	0.00	173.00	1	2,714	0.04%
2024/11/12	1	170.00	0	0.00	170.00	1	2,362	0.04%
2024/11/11	2	170.75	2	175.00	177.50	0	2,368	0.00%
2024/11/08	0	0.00	5	169.50	167.00	-5	2,352	-0.21%
2024/11/05	2	157.75	1	159.00	158.00	1	2,415	0.04%
2024/11/04	2	161.00	1	158.00	158.00	1	2,449	0.04%
2024/11/01	4	163.00	1	164.50	166.00	3	2,419	0.12%
2024/10/30	2	169.75	1	170.50	168.50	1	2,449	0.04%
2024/10/29	2	168.50	1	168.50	168.50	1	2,495	0.04%
2024/10/28	0	0.00	1	174.00	173.00	-1	2,534	-0.04%
2024/10/25	2	178.75	1	175.50	175.50	1	2,618	0.04%
2024/10/24	1	184.00	1	180.50	180.50	0	2,701	0.00%
2024/10/23	1	184.00	1	186.00	185.00	0	2,784	0.00%
2024/10/22	2	186.50	2	183.50	183.50	0	2,797	0.00%
2024/10/21	5	185.60	8	187.31	189.00	-3	2,854	-0.11%
2024/10/18	1	192.50	2	189.50	179.50	-1	2,867	-0.03%
2024/10/16	0	0.00	3	191.00	188.50	-3	2,910	-0.10%
2024/10/15	4	194.25	1	195.50	193.00	3	2,999	0.10%
2024/10/14	1	188.00	2	190.00	191.00	-1	3,017	-0.03%
2024/10/11	4	189.88	7	189.43	187.50	-3	3,028	-0.10%
2024/10/09	6	191.50	2	192.25	187.50	4	3,067	0.13%
2024/10/08	3	189.33	3	193.17	194.50	0	3,129	0.00%
2024/10/07	3	184.83	3	185.83	185.00	0	3,130	0.00%
2024/10/04	2	186.74	2	185.00	184.00	0	3,260	0.00%
2024/09/30	0	0.00	3	196.50	193.50	-3	3,618	-0.08%
2024/09/26	2	200.50	3	201.00	199.50	-1	3,817	-0.03%
2024/09/25	2	192.50	1	188.03	198.00	1	3,735	0.03%
2024/09/23	1	182.00	0.3	182.00	183.50	0.7	3,730	0.02%
2024/09/20	0	0.00	1	182.00	179.00	-1	3,817	-0.03%
2024/09/19	2	176.25	1	176.50	178.50	1	3,864	0.03%
2024/09/16	0	183.00	1	182.00	183.00	-1	4,155	-0.02%
2024/09/11	1	161.00	1	162.50	166.00	0	4,544	0.00%
2024/09/10	1.5	162.80	2	161.00	161.00	-0.5	4,720	-0.01%
2024/09/09	2	163.00	2	164.50	167.00	0	4,885	0.00%
2024/09/05	1	169.38	1	163.50	163.50	0	5,007	0.00%
2024/09/04	0.2	164.25	0	0.00	162.00	0.2	5,007	0.00%
2024/09/03	0.5	182.00	0	0.00	176.00	0.5	4,973	0.01%
2024/09/02	0.1	182.27	0	0.00	181.00	0.1	4,987	0.00%
2024/08/30	0	0.00	2	183.00	184.00	-2	4,987	-0.04%
2024/08/28	2	175.50	1	177.00	176.00	1	4,946	0.02%
2024/08/27	2	179.74	3	179.33	178.50	-1	4,930	-0.02%
2024/08/23	2	180.69	1	181.00	181.50	1	4,946	0.02%
2024/08/22	0	180.50	0	0.00	180.00	0	5,033	0.00%
2024/08/21	1.1	181.48	1	183.00	180.00	0.1	5,042	0.00%
2024/08/19	2	181.00	1	180.50	182.50	1	5,035	0.02%
2024/08/16	0	0.00	1	179.00	179.00	-1	5,025	-0.02%
2024/08/14	0	0.00	1	176.00	177.50	-1	5,012	-0.02%
2024/08/13	1	174.07	1	175.00	174.50	0	5,029	0.00%
2024/08/09	2	171.50	0	0.00	171.00	2	5,001	0.04%
2024/08/08	1.1	174.70	1	170.50	170.50	0.1	4,937	0.00%
2024/08/07	1	174.50	2	180.50	179.50	-1	4,902	-0.02%
2024/08/06	4.1	174.66	6	173.67	172.00	-2	4,892	-0.04%
2024/08/05	4.1	180.70	0	0.00	176.50	4.1	4,889	0.08%
2024/08/02	4	207.38	1	195.50	196.00	3	4,955	0.06%
2024/08/01	2	217.25	2	217.50	216.50	0	4,968	0.00%
2024/07/30	5	209.10	5	210.70	213.00	0	4,908	0.00%
2024/07/29	11	224.23	2	227.50	213.50	9	4,846	0.19%
2024/07/26	1	234.50	3	229.17	237.00	-2	4,792	-0.04%
2024/07/23	1	217.00	1	218.50	222.00	0	4,765	0.00%
2024/07/22	5.1	218.24	4	216.63	213.50	1.1	4,783	0.02%
2024/07/19	1	232.50	1	228.00	228.00	0	4,709	0.00%
2024/07/18	4	234.50	2	233.00	238.00	2	4,664	0.04%
2024/07/17	3	238.83	2	240.25	240.00	1	4,610	0.02%
2024/07/16	1	233.50	4	236.26	239.00	-3	4,566	-0.07%
2024/07/15	2	228.25	3	229.83	231.50	-1	4,491	-0.02%
2024/07/12	4	223.63	2	226.00	225.00	2	4,476	0.04%
2024/07/11	3	229.33	3	230.33	225.50	0	4,468	0.00%
2024/07/10	3	234.16	2	233.76	230.50	1	4,441	0.02%
2024/07/09	3	230.33	4	233.75	233.00	-1	4,350	-0.02%
2024/07/08	4	234.25	1	230.50	230.50	3	4,285	0.07%
2024/07/05	2	242.25	1	242.00	243.00	1	4,168	0.02%
2024/07/03	6	225.42	6	224.00	222.00	0	3,858	0.00%
2024/07/02	2	225.75	0	0.00	230.00	2	3,786	0.05%
2024/07/01	1	228.50	1	223.50	221.50	0	3,718	0.00%
2024/06/28	1	232.50	2	229.75	229.50	-1	3,668	-0.03%
2024/06/27	3	236.50	3	235.67	228.50	0	3,647	0.00%
2024/06/26	5	237.46	5	240.00	238.50	0	3,604	0.00%
2024/06/25	2	230.50	2	232.75	233.50	0	3,538	0.00%
2024/06/24	3	239.17	3.2	237.45	236.50	-0.2	3,483	0.00%
2024/06/21	7	241.14	7	238.79	246.00	0	3,415	0.00%
2024/06/20	6	233.17	6	230.67	239.00	0	3,166	0.00%
2024/06/19	8	234.38	8	231.13	222.50	0	3,064	0.00%
2024/06/18	8	234.25	8	236.63	233.00	0	2,909	0.00%
2024/06/17	5	226.30	6.2	228.53	233.50	-1.2	2,810	-0.04%
2024/06/14	5	216.10	10	217.90	218.50	-5	2,657	-0.19%
2024/06/13	2	203.00	4	201.88	204.00	-2	2,493	-0.08%
2024/06/12	1	187.00	5	187.30	189.50	-4	2,403	-0.17%
2024/06/11	4	189.25	4	189.63	190.00	0	2,441	0.00%
2024/06/07	2	183.50	0	0.00	184.00	2	2,479	0.08%
2024/06/06	0.1	183.00	0	0.00	182.00	0.1	2,579	0.00%
2024/06/05	0.1	188.50	0	0.00	186.00	0.1	2,611	0.00%
2024/05/31	0.1	190.00	0	0.00	189.50	0.1	3,046	0.00%
2024/05/30	0	193.00	1	196.50	192.00	-1	3,144	-0.03%
2024/05/29	3	200.33	1	199.50	200.50	2	3,481	0.06%
2024/05/28	1	207.00	8	207.69	203.00	-7	3,648	-0.19%
2024/05/27	1	192.00	0	0.00	194.50	1	3,632	0.03%
2024/05/24	1.1	192.00	1	193.00	193.50	0.1	3,670	0.00%
2024/05/21	2	186.75	0	0.00	186.00	2	3,882	0.05%
2024/05/20	0	0.00	1	189.00	189.00	-1	4,057	-0.02%
2024/05/17	1	195.00	1	194.00	190.50	0	4,159	0.00%
2024/05/16	2	191.50	3	189.00	197.00	-1	4,363	-0.02%
2024/05/14	1	177.50	1	182.00	182.00	0	4,643	0.00%
2024/05/13	1	178.50	0	0.00	177.00	1	4,748	0.02%
2024/05/10	1	181.50	0	0.00	182.00	1	4,932	0.02%
2024/05/07	0	0.00	2	188.75	190.50	-2	5,047	-0.04%
2024/05/06	1	180.00	1	183.00	183.00	0	5,173	0.00%
2024/05/03	2	184.96	2	184.00	183.00	0	5,293	0.00%
2024/05/02	1	179.50	1	179.50	183.50	0	5,275	0.00%
2024/04/30	2	184.00	4	185.50	183.50	-2	5,280	-0.04%
2024/04/29	3	178.67	2	180.50	180.00	1	5,265	0.02%
2024/04/26	1	174.50	2	174.50	172.50	-1	5,262	-0.02%
2024/04/25	0	0.00	1	166.00	165.00	-1	5,235	-0.02%
2024/04/24	1	168.50	0	0.00	168.50	1	5,244	0.02%
2024/04/23	2	165.00	1	163.50	163.50	1	5,269	0.02%
2024/04/22	1	168.00	1.1	162.65	162.50	-0.1	5,270	0.00%
2024/04/19	2	171.00	1	169.00	169.00	1	5,275	0.02%
2024/04/18	3	173.17	2	174.25	175.50	1	5,266	0.02%
2024/04/17	1	174.00	1	175.00	173.00	0	5,252	0.00%
2024/04/16	2	175.75	1	173.50	173.50	1	5,240	0.02%
2024/04/11	2	190.25	4	190.13	190.50	-2	5,311	-0.04%
2024/04/10	1	184.25	1	185.50	192.00	0	5,358	0.00%
2024/04/09	2	184.00	3	184.17	185.00	-1	5,387	-0.02%
2024/04/08	2	194.50	0	0.00	186.50	2	5,378	0.04%
2024/04/03	2	205.00	0	0.00	205.00	2	5,298	0.04%
2024/04/02	1	211.00	2	208.00	206.50	-1	5,326	-0.02%
2024/04/01	0	0.00	1	214.00	211.00	-1	5,467	-0.02%
2024/03/28	2.1	204.61	1	211.50	204.50	1.1	5,518	0.02%
2024/03/25	0	0.00	1.1	227.68	222.00	-1.1	6,005	-0.02%
2024/03/22	2	220.25	1.1	219.64	225.00	0.9	6,016	0.01%
2024/03/21	0.1	218.00	0.5	216.10	219.00	-0.4	6,006	-0.01%
2024/03/20	0	214.00	0.1	222.00	215.50	-0.1	6,018	0.00%
2024/03/19	0	0.00	1	224.00	223.00	-1	5,994	-0.02%
2024/03/18	2	228.00	0	0.00	230.00	2	5,978	0.03%
2024/03/14	0	0.00	1	226.00	222.50	-1	6,039	-0.02%
2024/03/13	0	0.00	1	239.00	229.00	-1	6,024	-0.02%
2024/03/12	3	234.17	1	233.00	235.50	2	5,997	0.03%
2024/03/11	0	223.50	0	0.00	223.00	0	5,931	0.00%
2024/03/08	3	235.46	3.1	229.99	224.50	0	5,921	0.00%
2024/03/07	0	0.00	1	235.00	235.00	-1	5,807	-0.02%
2024/03/06	2	237.50	0	0.00	234.00	2	5,830	0.03%
2024/03/05	0	223.75	2	223.75	227.00	-2	5,712	-0.03%
2024/03/04	7	232.64	6	225.25	223.50	1	5,662	0.02%
2024/03/01	2	239.50	1.2	247.90	248.00	0.8	5,407	0.01%
2024/02/29	3	223.00	4	225.13	225.50	-1	5,275	-0.02%
2024/02/27	2	224.50	2	217.75	221.00	0	5,326	0.00%
2024/02/26	2	220.00	1.3	220.27	222.00	0.7	5,391	0.01%
2024/02/23	0	221.00	0.5	224.26	223.50	-0.5	5,379	-0.01%
2024/02/22	1	234.48	0	0.00	226.00	1	5,334	0.02%
2024/02/21	3	226.00	4.3	227.97	230.00	-1.3	5,268	-0.03%
2024/02/20	0	0.00	1	222.00	222.00	-1	5,102	-0.02%
2024/02/19	1.2	221.66	1.1	222.45	222.00	0.1	4,983	0.00%
2024/02/16	6	212.67	5.3	214.02	218.00	0.7	4,747	0.01%
2024/02/15	0	0.00	1.7	195.65	198.50	-1.7	4,587	-0.04%
2024/02/05	2	182.50	2	183.75	180.50	0	4,454	0.00%
2024/02/02	1.3	185.96	5	185.60	188.00	-3.7	4,347	-0.09%
2024/02/01	3	175.83	3	177.00	176.00	0	4,161	0.00%
2024/01/31	3	177.33	4	176.50	179.00	-1	4,108	-0.02%
2024/01/30	6.1	171.31	5	168.10	171.00	1.1	4,033	0.03%
2024/01/29	6.2	178.66	3	181.17	175.50	3.2	3,982	0.08%
2024/01/26	2	175.50	3	175.17	176.00	-1	3,783	-0.03%
2024/01/25	2	170.00	2	170.50	168.50	0	3,656	0.00%
2024/01/24	1	174.00	0	0.00	171.50	1	3,664	0.03%
2024/01/23	2	171.75	2	172.50	173.00	0	3,649	0.00%
2024/01/12	1	166.00	0	0.00	164.50	1	3,603	0.03%
2024/01/11	0.1	168.00	0	0.00	168.00	0.1	3,607	0.00%
2024/01/10	0	0.00	1	165.00	165.50	-1	3,605	-0.03%
2024/01/08	1	170.50	0	0.00	168.50	1	3,635	0.03%
2024/01/05	0.1	164.88	0	0.00	166.00	0.1	3,610	0.00%
2024/01/04	1.1	164.98	0	0.00	164.00	1.1	3,627	0.03%
2024/01/03	1.1	175.47	0	0.00	171.00	1.1	3,602	0.03%
2024/01/02	0	0.00	1	181.00	182.00	-1	3,536	-0.03%
2023/12/29	0	0.00	1.1	184.09	184.00	-1.1	3,510	-0.03%
2023/12/28	0	0.00	3	189.67	186.00	-3	3,481	-0.09%
2023/12/27	2	187.25	1	183.50	190.00	1	3,454	0.03%
2023/12/26	0	0.00	1	190.00	191.00	-1	3,299	-0.03%
2023/12/25	0	188.00	1	191.00	189.00	-1	3,261	-0.03%
2023/12/22	1	186.00	1	187.00	189.00	0	3,204	0.00%
2023/12/21	5.1	182.08	8.9	184.08	187.00	-3.8	3,084	-0.12%
2023/12/20	2	179.00	12	178.13	180.00	-10	2,826	-0.35%
2023/12/19	0	0.00	0	164.00	164.00	0	2,678	0.00%
2023/12/15	4	172.63	1	172.00	172.00	3	2,633	0.11%
2023/12/13	1	169.00	1	170.50	168.50	0	2,560	0.00%
2023/12/07	4.1	168.09	6	169.67	166.00	-1.9	2,409	-0.08%
2023/12/06	5	169.40	6	170.33	169.50	-1	2,376	-0.04%
2023/12/05	1	170.50	1	171.50	169.50	0	2,351	0.00%
2023/12/04	3	173.50	3	173.50	172.00	0	2,310	0.00%
2023/12/01	2	165.75	3.1	166.65	167.50	-1.1	2,252	-0.05%
2023/11/30	1.1	162.50	1	162.50	162.50	0.1	2,142	0.00%
2023/11/29	4	165.50	2	166.50	167.00	2	2,094	0.10%
2023/11/28	8.1	159.42	10	161.65	165.00	-1.9	2,040	-0.09%
2023/11/27	2	157.25	2	158.00	157.50	0	1,943	0.00%
2023/11/24	4	158.13	2	159.50	159.50	2	1,876	0.11%
2023/11/22	4	147.63	0	0.00	148.00	4	1,626	0.25%
2023/11/20	0	0.00	2	142.00	142.50	-2	1,567	-0.13%
2023/11/13	2	137.75	1	134.50	134.00	1	1,499	0.07%
2023/11/07	1	131.00	1	132.00	132.00	0	1,480	0.00%
2023/11/06	0	0.00	1	128.50	128.00	-1	1,461	-0.07%
2023/11/03	1	121.00	0	0.00	122.00	1	1,439	0.07%
2023/10/27	3	119.33	4	120.50	120.50	-1	1,486	-0.07%
2023/10/26	1	124.50	1	121.00	121.00	0	1,480	0.00%
2023/10/25	2	126.75	2	127.25	127.00	0	1,510	0.00%
2023/10/24	1	124.50	1	125.50	125.50	0	1,544	0.00%
2023/10/23	1	127.00	1	129.00	126.00	0	1,580	0.00%
2023/10/16	0	0.00	0.1	133.50	134.00	-0.1	1,706	0.00%
2023/10/11	0	0.00	2	139.00	135.00	-2	1,726	-0.12%
2023/10/06	2	142.50	2	144.00	145.50	0	1,766	0.00%
2023/10/04	0	0.00	1	144.00	143.00	-1	2,068	-0.05%
2023/09/26	1	144.00	1	143.00	143.00	0	2,668	0.00%
2023/09/22	1	145.00	0	0.00	145.50	1	2,784	0.04%
2023/09/21	2	144.50	1	143.50	143.50	1	2,858	0.03%
2023/09/20	1	147.00	2	146.75	147.00	-1	2,878	-0.03%
2023/09/19	1	150.50	1	150.00	150.00	0	2,925	0.00%
2023/09/11	0.1	157.50	1	157.00	156.00	-0.9	3,258	-0.03%
2023/09/08	1	162.00	1	161.50	162.00	0	3,342	0.00%
2023/09/07	1.2	159.94	1	161.00	160.00	0.2	3,545	0.01%
2023/09/05	0	0.00	1	158.50	161.50	-1	4,053	-0.02%
2023/08/31	0	0.00	1	153.50	155.50	-1	4,289	-0.02%
2023/08/29	0	0.00	1	149.50	150.00	-1	4,484	-0.02%
2023/08/28	1	146.50	1	149.00	146.50	0	4,559	0.00%
2023/08/25	1	144.00	1	146.00	146.50	0	4,685	0.00%
2023/08/24	2	145.00	3	145.50	144.50	-1	4,842	-0.02%
2023/08/23	2	146.00	1	145.00	145.00	1	4,912	0.02%
2023/08/22	2	147.25	3	147.00	147.00	-1	5,011	-0.02%
2023/08/21	1	147.50	1	147.50	147.50	0	5,048	0.00%
2023/08/18	1	148.50	1	147.50	147.50	0	5,123	0.00%
2023/08/17	2	147.75	1	147.00	151.00	1	5,153	0.02%
2023/08/16	1	144.00	1	146.00	148.50	0	5,175	0.00%
2023/08/15	1	148.50	1	147.50	147.50	0	5,244	0.00%
2023/08/14	3	149.50	4	148.50	147.50	-1	5,382	-0.02%
2023/08/11	8	152.81	6	152.92	152.00	2	5,447	0.04%
2023/08/10	0.1	157.50	0	0.00	155.00	0.1	5,494	0.00%
2023/08/09	4.1	160.84	2	161.50	159.50	2.1	5,560	0.04%
2023/08/08	3.1	164.98	4	165.63	162.50	-1	5,626	-0.02%
2023/08/07	2.1	162.46	2	164.75	162.50	0.1	5,738	0.00%
2023/08/04	2	155.75	2	158.50	163.00	0	5,905	0.00%
2023/08/02	1	160.00	1	163.00	157.50	0	6,067	0.00%
2023/08/01	1	159.50	2	158.50	158.50	-1	6,146	-0.02%
2023/07/31	2	162.50	6	162.00	161.00	-4	6,335	-0.06%
2023/07/28	3.1	162.32	4	164.38	166.50	-0.9	6,543	-0.01%
2023/07/27	4	160.88	5	162.20	164.00	-1	6,932	-0.01%
2023/07/26	13.1	161.07	9	158.22	157.00	4.1	7,101	0.06%
2023/07/25	5	162.90	5	164.20	165.00	0	7,402	0.00%
2023/07/24	6.1	164.67	4	162.50	163.00	2.1	7,605	0.03%
2023/07/21	5	166.20	5	167.30	167.50	0	7,798	0.00%
2023/07/20	3.3	170.26	3	170.50	169.50	0.3	8,084	0.00%
2023/07/19	5.2	172.79	7	170.07	171.50	-1.8	8,296	-0.02%
2023/07/18	9	174.17	2	172.00	172.00	7	8,703	0.08%
2023/07/17	4	178.75	2	176.00	176.50	2	8,842	0.02%
2023/07/14	2	178.00	0	0.00	177.00	2	8,947	0.02%
2023/07/13	4	181.99	15	180.23	178.50	-11	9,155	-0.12%
2023/07/12	12	187.79	10	183.20	182.50	2	9,582	0.02%
2023/07/11	5	191.70	10	192.05	192.00	-5	9,750	-0.05%
2023/07/10	6	186.58	4	185.75	186.00	2	9,716	0.02%
2023/07/07	5	179.80	2	178.25	181.00	3	9,930	0.03%
2023/07/06	3	183.83	3	185.67	186.00	0	10,098	0.00%
2023/07/05	15	183.34	0	0.00	182.00	15	10,435	0.14%
2023/07/04	7	179.00	2	178.00	178.00	5	10,587	0.05%
2023/07/03	0	0.00	11	175.50	175.00	-11	10,700	-0.10%
2023/06/30	1	176.00	1	174.00	177.00	0	10,678	0.00%
2023/06/29	9	173.44	8	175.31	172.00	1	10,648	0.01%
2023/06/28	2.1	172.46	2	170.50	170.50	0.1	10,581	0.00%
2023/06/27	4.1	173.86	3	173.67	171.50	1.1	10,597	0.01%
2023/06/26	2	172.50	3	174.67	174.50	-1	10,547	-0.01%
2023/06/21	5	175.20	5	175.90	175.00	0	10,541	0.00%
2023/06/20	4.1	178.11	3.2	176.10	176.00	0.9	10,498	0.01%
2023/06/19	6	179.92	5	180.90	181.00	1	10,452	0.01%
2023/06/16	8	185.94	9	184.28	184.00	-1	10,375	-0.01%
2023/06/15	6	187.58	3	186.67	184.50	3	10,331	0.03%
2023/06/14	3	182.17	3.3	183.79	186.50	-0.3	10,236	0.00%
2023/06/13	10.1	186.63	9.1	186.00	183.00	1	10,153	0.01%
2023/06/12	6.1	190.15	9	193.94	191.00	-2.9	9,945	-0.03%
2023/06/09	5	177.60	8.1	179.88	180.50	-3.1	9,598	-0.03%
2023/06/08	5.5	174.00	6	175.08	175.50	-0.5	9,416	-0.01%
2023/06/07	14.1	167.82	6	169.33	171.00	8.1	9,315	0.09%
2023/06/06	6.3	166.02	12	166.58	164.50	-5.7	9,266	-0.06%
2023/06/05	1.4	172.75	1	173.50	170.50	0.4	9,210	0.00%
2023/06/02	10	180.74	10	174.55	174.00	0	9,240	0.00%
2023/06/01	5	175.11	2	176.25	178.00	3	9,102	0.03%
2023/05/31	9.6	175.52	8	175.63	174.00	1.6	9,047	0.02%
2023/05/30	4.3	175.19	7.1	175.49	174.50	-2.8	8,946	-0.03%
2023/05/29	3.1	167.19	1	168.50	170.00	2.1	8,829	0.02%
2023/05/26	6.1	165.95	6	161.42	161.00	0.1	8,912	0.00%
2023/05/25	1	167.50	1	168.50	167.00	0	8,939	0.00%
2023/05/24	5	171.80	4	168.00	168.00	1	8,972	0.01%
2023/05/22	2	169.50	3	171.00	171.50	-1	9,301	-0.01%
2023/05/19	3	171.83	2	168.50	169.00	1	9,282	0.01%
2023/05/18	3	172.50	4.2	172.14	172.00	-1.2	9,219	-0.01%
2023/05/17	11	164.45	13.2	163.80	166.50	-2.2	9,089	-0.02%
2023/05/16	4.2	163.33	2	160.50	160.50	2.2	9,026	0.02%
2023/05/15	6.1	167.39	3	164.17	163.00	3.1	8,991	0.03%
2023/05/12	5	169.20	4	171.00	172.00	1	8,994	0.01%
2023/05/11	7.1	171.85	7	169.21	168.50	0.1	9,073	0.00%
2023/05/10	3	175.33	3	174.50	174.50	0	8,986	0.00%
2023/05/09	8	173.13	8.2	172.23	175.00	-0.2	8,819	0.00%
2023/05/08	2	173.50	2	173.50	173.50	0	8,661	0.00%
2023/05/05	8	172.88	2	173.25	171.00	6	8,602	0.07%
2023/05/04	2.1	174.27	1	172.00	169.00	1.1	8,483	0.01%
2023/05/03	6	183.50	10	183.00	177.00	-4	8,314	-0.05%
2023/05/02	1	180.00	1	184.50	187.50	0	7,956	0.00%
2023/04/28	4	166.38	4	166.63	170.50	0	7,796	0.00%
2023/04/27	5	160.70	1	158.00	158.00	4	7,464	0.05%
2023/04/26	7	165.79	5.1	164.35	167.00	1.9	7,261	0.03%
2023/04/25	13	172.88	13	170.08	169.00	0	7,084	0.00%
2023/04/24	4	178.75	4	180.50	179.00	0	6,806	0.00%
2023/04/21	11	179.05	18	177.72	177.50	-7	6,606	-0.11%
2023/04/20	9	176.22	8	175.31	172.50	1	6,320	0.02%
2023/04/19	3	180.50	3	180.83	182.50	0	6,241	0.00%
2023/04/18	2.2	182.58	4	182.00	179.00	-1.9	6,223	-0.03%
2023/04/17	3	180.00	7	182.07	179.50	-4	6,223	-0.06%
2023/04/14	8	163.88	4	161.25	171.00	4	5,844	0.07%
2023/04/13	6	163.17	7.1	163.83	163.00	-1.1	5,569	-0.02%
2023/04/12	4	167.50	4	165.38	165.00	0	5,449	0.00%
2023/04/11	0.1	152.50	0	0.00	165.00	0.1	5,282	0.00%
2023/04/10	4.2	150.96	8	151.31	150.00	-3.9	5,191	-0.07%
2023/04/07	7	144.14	9.2	144.40	147.50	-2.2	4,778	-0.05%
2023/04/06	0	0.00	10	133.65	134.50	-10	4,473	-0.22%
2023/03/31	0	0.00	2	126.00	125.50	-2	4,315	-0.05%
2023/03/30	2	121.75	2	123.00	122.00	0	4,280	0.00%
2023/03/29	3	120.83	3	121.67	121.00	0	4,263	0.00%
2023/03/28	4	123.88	2	122.00	122.00	2	4,247	0.05%
2023/03/27	1	127.50	1	128.00	127.00	0	4,215	0.00%
2023/03/24	1	128.00	1	130.00	129.00	0	4,236	0.00%
2023/03/23	3	128.17	2	128.00	128.00	1	4,220	0.02%
2023/03/22	3	129.33	2	129.00	129.00	1	4,233	0.02%
2023/03/21	0	0.00	1	128.00	128.00	-1	4,245	-0.02%
2023/03/16	1	126.50	2	125.00	125.00	-1	4,274	-0.02%
2023/03/15	2	127.25	1	126.50	126.50	1	4,298	0.02%
2023/03/14	6	127.50	3	126.50	126.50	3	4,323	0.07%
2023/03/13	6	126.25	9	126.17	129.00	-3	4,349	-0.07%
2023/03/10	8	130.13	1	129.50	129.00	7	4,432	0.16%
2023/03/09	1	133.50	0	0.00	133.00	1	4,469	0.02%
2023/03/08	2	134.75	3	135.00	135.50	-1	4,519	-0.02%
2023/03/07	1	137.00	2.1	135.59	134.50	-1.1	4,634	-0.02%
2023/03/06	0.1	133.50	0	0.00	132.50	0.1	4,662	0.00%
2023/03/03	8	131.44	5	131.80	131.00	3	4,830	0.06%
2023/03/02	3	131.17	0	0.00	131.50	3	5,015	0.06%
2023/03/01	3	129.50	2	130.50	130.50	1	5,130	0.02%
2023/02/24	9	132.44	2	132.00	132.50	7	5,129	0.14%
2023/02/23	3	142.67	4.2	141.31	141.00	-1.2	5,029	-0.02%
2023/02/22	5.1	135.17	3	139.17	135.50	2.1	4,944	0.04%
2023/02/21	8	142.56	5	142.40	141.50	3	4,913	0.06%
2023/02/20	0.1	138.00	6	138.75	140.50	-6	4,701	-0.13%
2023/02/17	2	126.50	0	0.00	128.00	2	4,736	0.04%
2023/02/16	4	126.88	3	128.50	129.00	1	4,898	0.02%
2023/02/15	1	127.50	1	126.50	126.50	0	4,976	0.00%
2023/02/14	1	127.50	0	0.00	127.50	1	5,000	0.02%
2023/02/13	5	129.50	4	127.25	126.00	1	5,051	0.02%
2023/02/10	1	135.50	1	136.50	131.50	0	5,104	0.00%
2023/02/09	3	140.17	3	138.17	138.00	0	5,072	0.00%
2023/02/08	1	135.00	7.1	133.87	135.00	-6.1	5,066	-0.12%
2023/02/07	2.1	130.74	0	0.00	130.50	2.1	5,063	0.04%
2023/02/06	1	130.50	3	132.17	131.50	-2	5,105	-0.04%
2023/02/03	8	133.13	2	130.50	130.50	6	5,172	0.12%
2023/02/02	2	136.00	0	136.00	135.50	2	5,197	0.04%
2023/02/01	2	132.25	4.1	134.38	136.00	-2.1	5,211	-0.04%
2023/01/31	3	128.83	7	132.43	130.50	-4	5,186	-0.08%
2023/01/30	0	0.00	0.1	129.50	129.50	-0.1	5,131	0.00%
2023/01/17	3	126.17	3	124.50	124.50	0	5,100	0.00%
2023/01/16	1	127.50	2.1	126.76	128.00	-1.1	5,105	-0.02%
2023/01/13	6	127.75	5	125.30	125.00	1	5,083	0.02%
2023/01/11	2	128.75	0	0.00	129.00	2	5,006	0.04%
2023/01/10	3	129.00	2	128.25	128.00	1	4,990	0.02%
2023/01/09	1	125.50	0	0.00	127.00	1	4,837	0.02%
2023/01/06	3	124.00	2	125.00	127.50	1	4,752	0.02%
2023/01/05	0	0.00	2.2	128.96	126.00	-2.2	4,648	-0.05%
2023/01/03	0	0.00	2	113.75	113.50	-2	4,278	-0.05%
2022/12/30	3	112.83	2	112.50	112.50	1	4,269	0.02%
2022/12/29	6.1	114.55	2	114.25	111.50	4.1	4,260	0.10%
2022/12/28	1	122.00	7	123.07	123.50	-6	4,152	-0.14%
2022/12/27	0	0.00	1	117.00	122.00	-1	3,960	-0.03%
2022/12/26	3	112.33	3	111.17	111.00	0	3,949	0.00%
2022/12/23	0	0.00	1	112.50	113.50	-1	3,979	-0.03%
2022/12/22	2	111.00	1	112.50	111.00	1	3,984	0.03%
2022/12/21	2.1	110.77	2	109.50	109.50	0.1	3,990	0.00%
2022/12/20	2.1	115.46	2	110.00	110.00	0.1	3,998	0.00%
2022/12/19	3	116.83	3	115.50	115.50	0	4,002	0.00%
2022/12/16	2.1	116.22	2	116.00	116.00	0.1	4,009	0.00%
2022/12/15	1.1	122.45	0	0.00	120.00	1.1	3,983	0.03%
2022/12/14	1	119.50	2	121.50	123.00	-1	3,985	-0.03%
2022/12/13	4	121.13	4	118.88	118.50	0	3,964	0.00%
2022/12/12	1	119.50	1	120.50	122.00	0	3,957	0.00%
2022/12/09	1	120.50	3	121.33	122.00	-2	3,963	-0.05%
2022/12/08	3	123.00	3	122.00	122.00	0	3,952	0.00%
2022/12/07	5.1	123.78	6	123.83	124.00	-0.9	3,949	-0.02%
2022/12/06	3	128.83	13	128.19	126.00	-10	3,931	-0.25%
2022/12/05	10	130.70	3	131.67	131.00	7	3,909	0.18%
2022/12/02	5	131.80	7	131.64	130.50	-2	3,879	-0.05%
2022/12/01	7	129.93	4	130.13	130.00	3	3,783	0.08%
2022/11/30	7	131.00	6	128.75	128.50	1	3,733	0.03%
2022/11/29	10	132.65	10	132.85	132.50	0	3,683	0.00%
2022/11/28	8	129.75	6.1	132.27	135.50	1.9	3,547	0.05%
2022/11/25	8	129.25	5	128.20	129.50	3	3,445	0.09%
2022/11/24	7	123.50	6	124.67	127.50	1	3,258	0.03%
2022/11/23	15	117.07	18	119.28	120.00	-3	3,051	-0.10%
2022/11/22	2	112.75	7	114.64	114.00	-5	2,914	-0.17%
2022/11/21	5	112.90	4	113.13	111.00	1	2,873	0.03%
2022/11/18	2	114.25	2	113.50	111.00	0	2,817	0.00%
2022/11/17	1	112.50	3	114.50	115.00	-2	2,782	-0.07%
2022/11/16	11	112.95	10	112.55	113.50	1	2,741	0.04%
2022/11/15	4	114.75	1	115.00	114.50	3	2,691	0.11%
2022/11/14	8	112.88	8	114.31	117.50	0	2,501	0.00%
2022/11/11	1	108.00	2	109.50	107.00	-1	2,329	-0.04%
2022/11/10	4	105.88	4	103.88	105.00	0	2,243	0.00%
2022/11/09	11	106.36	5	107.70	106.00	6	2,234	0.27%
2022/11/08	11	107.55	13	105.19	103.50	-2	2,208	-0.09%
2022/11/07	5	106.20	3	106.00	106.00	2	2,136	0.09%
2022/11/04	1	105.50	6	109.48	105.00	-5	2,084	-0.24%
2022/11/03	8	101.73	3	101.00	103.50	5	1,955	0.26%
2022/11/02	4	101.12	4	101.75	100.00	0	1,912	0.00%
2022/11/01	4	101.38	9	100.97	101.00	-5	1,866	-0.27%
2022/10/31	3	93.30	4	93.38	95.40	-1	1,793	-0.06%
2022/10/28	7	92.07	3	90.93	89.80	4	1,731	0.23%
2022/10/27	3	95.53	8	96.34	97.10	-5	1,639	-0.31%
2022/10/26	1	90.20	1	90.70	89.20	0	1,601	0.00%
2022/10/25	6	89.43	1	90.70	89.10	5	1,587	0.31%
2022/10/24	1	94.80	0	0.00	93.70	1	1,591	0.06%
2022/10/21	4	94.50	2	92.45	90.60	2	1,592	0.13%
2022/10/20	1	98.30	1	97.30	95.70	0	1,601	0.00%
2022/10/18	8	96.08	3	96.17	96.50	5	1,642	0.30%
2022/10/17	2	94.10	2	93.60	98.20	0	1,661	0.00%
2022/10/13	2	92.85	2	91.20	88.20	0	1,657	0.00%
2022/10/12	3	94.07	3	94.97	94.10	0	1,651	0.00%
2022/10/11	1	98.00	1	95.10	95.10	0	1,654	0.00%
2022/10/07	5	102.50	5	103.40	102.00	0	1,691	0.00%
2022/10/06	1	105.00	1	107.00	104.50	0	1,744	0.00%
2022/10/05	4	109.00	4	104.25	103.50	0	1,748	0.00%
2022/09/29	3	95.57	4	95.75	93.90	-1	1,738	-0.06%
2022/09/28	3	98.77	2	96.80	96.80	1	1,775	0.06%
2022/09/27	2	99.75	2	101.25	102.50	0	1,793	0.00%
2022/09/26	2	104.00	2	100.50	100.50	0	1,818	0.00%
2022/09/23	5	109.70	5	107.80	108.00	0	1,844	0.00%
2022/09/22	1	110.50	1	112.00	112.50	0	1,853	0.00%
2022/09/21	3	112.00	4	111.38	113.00	-1	1,862	-0.05%
2022/09/20	1	113.50	1	113.00	113.00	0	1,857	0.00%
2022/09/19	1	113.50	1	112.00	112.00	0	1,866	0.00%
2022/09/16	2	116.75	2	115.00	115.00	0	1,859	0.00%
2022/09/15	1	118.00	1	119.50	118.50	0	1,867	0.00%
2022/09/14	1.2	117.42	1	119.00	119.50	0.2	1,876	0.01%
2022/09/13	3	125.83	3	125.67	124.00	0	1,868	0.00%
2022/09/08	2	126.75	2	127.50	127.00	0	1,903	0.00%
2022/09/05	2	133.00	2	128.50	128.50	0	1,953	0.00%
2022/09/02	2	137.00	2	135.00	135.00	0	1,971	0.00%
2022/09/01	2	137.25	2	138.00	136.50	0	1,986	0.00%
2022/08/31	2	140.25	2	139.00	140.50	0	1,988	0.00%
2022/08/30	1	135.50	1	136.50	136.50	0	2,027	0.00%
2022/08/29	3	136.00	3	135.83	135.00	0	2,061	0.00%
2022/08/26	2	147.00	8	146.25	142.50	-6	2,078	-0.29%
2022/08/25	2	146.75	0	0.00	146.00	2	2,107	0.09%
2022/08/24	4	146.13	0	0.00	144.00	4	2,179	0.18%
2022/08/23	1	140.50	1	143.00	143.00	0	2,251	0.00%
2022/08/22	3	144.83	3	143.50	142.50	0	2,276	0.00%
2022/08/18	3	142.20	3	142.83	146.50	0	2,277	0.00%
2022/08/17	3	145.00	2	146.25	145.00	1	2,264	0.04%
2022/08/16	2	148.25	2	148.50	146.00	0	2,269	0.00%
2022/08/15	1	149.50	7	147.36	149.50	-6	2,261	-0.27%
2022/08/12	7	142.29	1	139.00	141.50	6	2,226	0.27%
2022/08/10	2	133.00	2	132.50	132.50	0	2,239	0.00%
2022/08/09	1	138.00	1	139.00	138.50	0	2,241	0.00%
2022/08/08	3	142.00	3	141.50	142.00	0	2,273	0.00%
2022/08/05	2	138.00	2	136.75	138.00	0	2,282	0.00%
2022/08/04	1	133.50	1	135.00	133.50	0	2,318	0.00%
2022/08/02	2	133.50	2	135.25	134.50	0	2,414	0.00%
2022/08/01	2	139.00	8	138.75	137.50	-6	2,439	-0.25%
2022/07/29	6	144.25	0	0.00	141.50	6	2,486	0.24%
2022/07/27	0	0.00	1	138.50	139.00	-1	2,654	-0.04%
2022/07/22	1	155.00	1	155.50	153.00	0	2,855	0.00%
2022/07/21	1	145.00	0	0.00	145.00	1	2,868	0.03%
2022/07/14	0	0.00	1	130.00	132.00	-1	3,202	-0.03%
2022/07/08	0	0.00	3	132.67	134.50	-3	3,316	-0.09%
2022/07/07	1	125.50	1	124.00	130.00	0	3,380	0.00%
2022/07/05	1	137.00	0	0.00	134.00	1	3,527	0.03%
2022/06/30	0	0.00	0.1	160.81	158.00	-0.1	3,560	0.00%
2022/06/29	0	0.00	0.1	173.74	175.00	-0.1	3,593	0.00%
2022/06/24	1	176.00	0	0.00	172.50	1	3,612	0.03%
2022/06/23	0	0.00	0	173.75	173.00	0	3,616	0.00%
2022/06/20	2.1	187.00	0	0.00	179.00	2.1	3,580	0.06%
2022/06/17	0	191.00	0	0.00	191.00	0	3,556	0.00%
2022/06/16	1	207.86	0	0.00	198.50	1	3,518	0.03%
2022/06/15	0	204.50	0	0.00	200.50	0	3,508	0.00%
2022/06/14	0	200.00	0	0.00	206.50	0	3,502	0.00%
2022/06/13	0	206.75	0	0.00	205.50	0	3,474	0.00%
2022/06/07	0	221.75	0	0.00	221.00	0	3,425	0.00%
2022/06/01	1	223.50	3	225.17	222.50	-2	3,396	-0.06%
2022/05/31	1.1	218.59	4	217.38	217.50	-2.9	3,324	-0.09%
2022/05/30	3	212.50	1	208.00	212.00	2	3,245	0.06%
2022/05/27	0	0.00	4	200.50	201.00	-4	3,222	-0.12%
2022/05/26	1	206.00	1	201.00	197.00	0	3,223	0.00%
2022/05/25	5	206.50	0	0.00	204.50	5	3,244	0.15%
2022/05/24	0	0.00	5	204.00	203.50	-5	3,278	-0.15%
2022/05/23	6	210.00	2	210.25	210.50	4	3,276	0.12%
2022/05/20	2	208.50	7	207.79	206.50	-5	3,256	-0.15%
2022/05/19	8	205.56	2	206.25	211.50	6	3,248	0.18%
2022/05/18	2	211.75	9	209.22	206.50	-7	3,249	-0.22%
2022/05/17	7	209.43	0	0.00	212.00	7	3,231	0.22%
2022/05/16	1	212.50	15	210.10	206.00	-14	3,210	-0.44%
2022/05/13	0	0.00	1	216.00	215.00	-1	3,171	-0.03%
2022/05/12	2	212.25	1	212.50	210.50	1	3,154	0.03%
2022/05/11	3	213.67	3	214.00	213.00	0	3,102	0.00%
2022/05/10	4	210.75	1	212.50	218.00	3	3,046	0.10%
2022/05/09	8	211.00	0	0.00	208.00	8	2,991	0.27%
2022/05/06	0	0.00	1	215.00	214.50	-1	2,954	-0.03%
2022/05/05	2.1	227.46	13	226.42	225.00	-11	2,910	-0.38%
2022/05/04	2	213.25	1	215.50	220.00	1	2,791	0.04%
2022/05/03	16	205.16	17	203.71	210.00	-1	2,690	-0.04%
2022/04/29	1	203.50	1	208.50	202.50	0	2,624	0.00%
2022/04/28	4	196.50	6	195.83	201.00	-2	2,508	-0.08%
2022/04/27	2	186.00	1	184.00	186.50	1	2,447	0.04%
2022/04/26	1	200.00	0	0.00	195.00	1	2,388	0.04%
2022/04/25	1	200.50	1	203.00	199.00	0	2,345	0.00%
2022/04/22	1	218.00	0	0.00	215.50	1	2,295	0.04%
2022/04/21	2	212.75	9.2	208.00	216.00	-7.2	2,178	-0.33%
2022/04/20	11	208.18	4	208.13	205.00	7	2,026	0.35%
2022/04/19	2	201.25	2	201.00	203.50	0	1,946	0.00%
2022/04/18	3	196.33	0	0.00	194.00	3	1,877	0.16%
2022/04/15	1	195.50	1	194.00	194.00	0	1,831	0.00%
2022/04/14	4	204.25	1	209.50	203.00	3	1,787	0.17%
2022/04/13	3	203.67	8	201.69	202.00	-5	1,670	-0.30%
2022/04/12	11	201.91	3	203.83	201.00	8	1,570	0.51%
2022/04/11	5.1	190.37	6	194.00	188.50	-0.9	1,427	-0.06%
2022/04/08	1	181.50	1	186.00	192.50	0	1,328	0.00%
2022/04/06	1	193.00	0	0.00	178.50	1	1,241	0.08%
2022/04/01	2	193.25	1	194.00	193.00	1	1,176	0.09%
2022/03/31	0	190.50	1	192.00	190.00	-1	1,118	-0.09%
2022/03/30	0	0.00	1	181.50	181.50	-1	1,095	-0.09%
2022/03/28	0	0.00	2	172.00	174.50	-2	1,116	-0.18%
2022/03/25	1	180.00	0	0.00	179.00	1	1,125	0.09%
2022/03/21	0	0.00	1	185.00	184.50	-1	1,242	-0.08%
2022/03/16	0	175.00	0	0.00	175.00	0	1,274	0.00%
2022/03/11	2	190.00	0	0.00	188.50	2	1,302	0.15%
2022/03/08	0.2	182.00	0	0.00	178.50	0.2	1,312	0.02%
2022/02/24	1	213.50	0	0.00	211.00	1	1,364	0.07%
2022/02/23	0	0.00	1.4	218.71	218.00	-1.4	1,346	-0.10%
2022/02/21	4	213.75	2	213.50	213.50	2	1,421	0.14%
2022/02/11	3	234.67	2	236.75	232.50	1	1,686	0.06%
2022/02/10	5	237.30	4	240.13	236.00	1	1,687	0.06%
2022/02/09	1	232.50	3	235.17	239.00	-2	1,689	-0.12%
2022/02/08	4	231.75	2	235.25	230.50	2	1,691	0.12%
2022/02/07	1	225.50	3	229.17	235.50	-2	1,701	-0.12%
2022/01/26	1	222.00	1	220.50	221.00	0	1,695	0.00%
2022/01/25	0.2	221.50	0	0.00	219.50	0.2	1,711	0.01%
2022/01/24	1	223.50	1	219.00	227.50	0	1,730	0.00%
2022/01/20	1	252.00	0	0.00	243.00	1	1,846	0.05%
2022/01/18	0	0.00	8	247.00	249.50	-8	2,095	-0.38%
2022/01/17	8	242.06	0	0.00	248.00	8	2,228	0.36%
2022/01/12	1	245.50	0	0.00	240.00	1	2,317	0.04%
2022/01/11	2	249.00	1	249.00	247.50	1	2,313	0.04%
2022/01/04	1	266.50	0	0.00	264.50	1	2,358	0.04%
2021/12/30	0.1	277.00	0	0.00	273.00	0.1	2,356	0.00%
2021/12/29	0	0.00	1	275.50	274.00	-1	2,388	-0.04%
2021/12/28	1	278.00	0	0.00	276.50	1	2,405	0.04%
2021/12/27	0	0.00	2	274.00	277.00	-2	2,417	-0.08%
2021/12/23	2	279.00	0	0.00	276.50	2	2,464	0.08%
2021/12/22	0	0.00	2	284.75	282.50	-2	2,458	-0.08%
2021/12/20	3.1	287.79	2	289.25	292.00	1.1	2,434	0.05%
2021/12/17	0	0.00	1	271.50	280.00	-1	2,393	-0.04%
2021/12/16	2	279.00	3	275.84	279.50	-1	2,467	-0.04%
2021/12/14	5	266.20	0	0.00	260.00	5	2,437	0.21%
2021/12/10	1	257.50	0	0.00	256.50	1	2,420	0.04%
2021/12/06	1	260.01	0	0.00	260.00	1	2,397	0.04%
2021/12/02	1	276.00	1	272.00	270.00	0	2,377	0.00%
2021/11/26	1	291.00	5	289.50	284.00	-4	2,361	-0.17%
2021/11/24	0	0.00	1	304.50	304.50	-1	2,297	-0.04%
2021/11/23	0	0.00	1	315.00	309.50	-1	2,274	-0.04%
2021/11/19	1	328.50	0	0.00	326.00	1	2,261	0.04%
2021/11/18	3	339.00	2	335.00	328.00	1	2,230	0.04%
2021/11/17	4	333.25	4	337.63	335.00	0	2,174	0.00%
2021/11/16	2	319.50	2	329.00	335.50	0	2,052	0.00%
2021/11/15	0	0.00	1	310.00	305.00	-1	1,998	-0.05%
2021/11/12	0.5	301.33	0	0.00	300.00	0.5	1,987	0.03%
2021/11/11	0.6	294.00	0	0.00	294.50	0.6	1,949	0.03%
2021/11/10	1	289.50	1	289.50	289.50	0	1,953	0.00%
2021/11/09	0	0.00	0.4	288.00	289.00	-0.4	1,967	-0.02%
2021/11/08	1	289.50	0	0.00	286.00	1	1,981	0.05%
2021/11/04	0	0.00	1	304.49	296.50	-1	2,051	-0.05%
2021/11/02	4	288.00	0	0.00	291.00	4	2,075	0.19%
2021/10/29	0.5	290.00	1	307.00	288.00	-0.5	2,099	-0.02%
2021/10/28	5	318.30	36	310.96	320.00	-31	2,062	-1.50%
2021/10/27	19	319.74	3	327.67	327.50	16	1,993	0.80%
2021/10/26	9	299.11	4	299.13	306.50	5	1,835	0.27%
2021/10/25	13	273.81	0.1	272.50	279.00	12.9	1,762	0.73%
2021/10/22	4.1	239.63	6	250.82	254.00	-1.9	1,638	-0.12%
2021/10/21	0	0.00	1.2	229.64	231.00	-1.2	1,597	-0.07%
2021/10/20	2	227.75	1	226.00	224.50	1	1,609	0.06%
2021/10/19	1	229.50	1	234.50	233.00	0	1,618	0.00%
2021/10/18	1	230.00	0	0.00	232.50	1	1,631	0.06%
2021/10/15	1	234.00	1	236.50	226.50	0	1,644	0.00%
2021/10/14	0	0.00	0	233.00	231.00	0	1,633	0.00%
2021/10/06	2	211.25	2	216.00	212.00	0	1,668	0.00%
2021/10/05	0	0.00	1	221.00	219.50	-1	1,642	-0.06%
2021/10/04	1	209.50	0	0.00	209.50	1	1,632	0.06%
2021/10/01	2	230.75	2	226.25	220.00	0	1,636	0.00%
2021/09/30	2	235.75	3	237.50	236.50	-1	1,656	-0.06%
2021/09/29	1	253.00	0	0.00	245.50	1	1,653	0.06%
2021/09/27	1	246.50	1	251.00	249.00	0	1,663	0.00%
2021/09/24	4.2	255.73	4	249.50	249.00	0.2	1,659	0.01%
2021/09/23	2	275.50	2	256.25	257.00	0	1,663	0.00%
2021/09/16	0	0.00	1	404.50	396.50	-1	1,622	-0.06%
2021/09/15	1	394.50	1	394.50	394.50	0	1,614	0.00%
2021/09/14	1	393.50	1	395.50	397.00	0	1,628	0.00%
2021/09/13	1	393.00	1	397.50	393.00	0	1,632	0.00%
2021/09/10	2	392.50	0	0.00	391.50	2	1,628	0.12%
2021/09/07	1	383.50	0	0.00	388.00	1	1,624	0.06%
2021/09/03	1	372.50	1	375.00	375.00	0	1,587	0.00%
2021/09/01	0	0.00	0.1	387.00	385.50	-0.1	1,635	-0.01%
2021/08/18	1	351.50	0	0.00	371.00	1	1,797	0.06%
2021/08/17	1	358.50	1	360.50	356.00	0	1,785	0.00%
2021/08/16	0	0.00	1	371.00	371.50	-1	1,801	-0.06%
2021/08/13	1	383.50	1	383.00	384.00	0	1,810	0.00%
2021/08/12	2	375.25	3	375.67	378.50	-1	1,839	-0.05%
2021/08/11	2	363.75	6	369.75	370.00	-4	1,850	-0.22%
2021/08/10	3.1	367.94	0	0.00	360.00	3.1	1,875	0.17%
2021/08/09	1	386.00	0	0.00	385.50	1	1,892	0.05%
2021/08/06	0	398.00	0	0.00	395.00	0	1,937	0.00%
2021/08/05	1	398.50	1	388.00	394.00	0	1,949	0.00%
2021/07/30	0	407.50	0	0.00	400.00	0	2,115	0.00%
2021/07/29	1	409.00	0	0.00	409.00	1	2,140	0.05%
2021/07/26	0	0.00	2	443.00	448.00	-2	2,274	-0.09%
2021/07/23	1	425.50	0	0.00	424.00	1	2,304	0.04%
2021/07/21	1	433.00	0	0.00	420.00	1	2,327	0.04%
2021/07/19	1	449.00	0	0.00	448.00	1	2,357	0.04%
2021/07/13	1	484.50	1	469.00	468.00	0	2,450	0.00%
2021/07/07	0	473.00	0	0.00	462.00	0	2,650	0.00%
2021/07/06	1.3	478.86	1	483.00	470.00	0.3	2,674	0.01%
2021/07/05	1	491.00	0	0.00	494.00	1	2,716	0.04%
2021/06/30	0.1	495.00	1	483.03	484.50	-0.9	2,934	-0.03%
2021/06/28	1.2	518.33	0	0.00	513.00	1.2	3,012	0.04%
2021/06/18	1	524.00	1	528.00	511.00	0	3,419	0.00%
2021/06/16	1	525.00	1	509.00	508.00	0	3,458	0.00%
2021/06/10	2	541.00	2	541.50	533.00	0	3,836	0.00%
2021/06/09	3	545.67	2	546.00	533.00	1	3,900	0.03%
2021/05/31	1	516.00	1	524.00	518.00	0	4,212	0.00%
2021/05/27	1	495.50	0	0.00	509.00	1	4,317	0.02%
2021/05/26	0	0.00	1	520.00	513.00	-1	4,367	-0.02%
2021/05/24	1	466.00	3	474.00	478.50	-2	4,422	-0.05%
2021/05/20	1	458.00	1	465.50	460.50	0	4,466	0.00%
2021/05/19	0	457.00	1	455.00	450.00	-1	4,473	-0.02%
2021/05/18	1	460.00	0	0.00	464.00	1	4,521	0.02%
2021/05/17	0.2	433.25	0	0.00	447.50	0.2	4,612	0.00%
2021/05/14	0	0.00	1	452.50	438.00	-1	4,633	-0.02%
2021/05/13	0	0.00	2	432.00	429.50	-2	4,665	-0.04%
2021/05/11	1	415.00	0	0.00	415.50	1	4,693	0.02%
2021/05/10	1	458.00	1	458.00	452.00	0	4,716	0.00%
2021/05/07	2	466.00	3	468.17	473.00	-1	4,773	-0.02%
2021/05/06	1.1	435.00	0	0.00	443.00	1.1	4,813	0.02%
2021/05/05	1	445.50	0	0.00	428.00	1	4,883	0.02%
2021/05/04	3	442.67	0	0.00	441.00	3	4,974	0.06%
2021/05/03	1.1	490.00	0	0.00	490.00	1.1	4,978	0.02%
2021/04/28	0	0.00	1	543.00	543.00	-1	5,333	-0.02%
2021/04/27	1	559.00	0	0.00	557.00	1	5,506	0.02%
2021/04/22	1	527.00	0	0.00	527.00	1	5,748	0.02%
2021/04/20	1	543.00	1	547.00	550.00	0	5,881	0.00%
2021/04/15	1	550.00	2	556.00	572.00	-1	6,186	-0.02%
2021/04/09	2	614.00	1	645.00	618.00	1	6,388	0.02%
2021/04/07	0	0.00	1	658.00	667.00	-1	6,581	-0.02%
2021/04/06	1	649.00	1	639.00	633.00	0	6,600	0.00%
2021/04/01	2	647.00	1	642.00	634.00	1	6,651	0.02%
2021/03/31	0	0.00	1	631.00	634.00	-1	6,721	-0.01%
2021/03/30	1	622.00	1	623.00	631.00	0	6,718	0.00%
2021/03/29	3	619.33	1	623.99	612.00	2	6,609	0.03%
2021/03/26	1	594.00	6	616.33	631.00	-5	6,586	-0.08%
2021/03/24	1	576.00	1	575.00	573.00	0	6,756	0.00%
2021/03/23	1	591.00	0	0.00	575.00	1	7,149	0.01%
2021/03/22	2	592.00	0	0.00	580.00	2	7,328	0.03%
2021/03/19	0	0.00	1	589.00	588.00	-1	7,414	-0.01%
2021/03/17	2	627.00	2	612.50	600.00	0	7,527	0.00%
2021/03/16	2	605.50	1	604.16	616.00	1	7,477	0.01%
2021/03/15	4	593.50	6	596.17	590.00	-2	7,511	-0.03%
2021/03/12	0	0.00	1	589.00	575.00	-1	7,502	-0.01%
2021/03/11	2	563.00	3	569.67	588.00	-1	7,514	-0.01%
2021/03/09	0	540.00	0	0.00	542.00	0	7,646	0.00%
2021/03/08	1	558.00	0.2	570.00	551.00	0.8	7,627	0.01%
2021/03/05	1	555.00	2	573.50	567.00	-1	7,662	-0.01%
2021/03/04	0	0.00	1	575.00	572.00	-1	7,704	-0.01%
2021/03/03	3	586.67	4	587.25	599.00	-1	7,688	-0.01%
2021/03/02	3	587.00	1	618.00	571.00	2	7,701	0.03%
2021/02/26	2	560.00	3	572.67	583.00	-1	7,765	-0.01%
2021/02/25	2	589.50	2.1	574.54	567.00	-0.1	7,883	0.00%
2021/02/24	1	574.00	1	585.00	568.00	0	7,983	0.00%
2021/02/23	1	571.00	0	0.00	576.00	1	8,157	0.01%
2021/02/22	1	607.00	1	593.00	592.00	0	8,195	0.00%
2021/02/19	1	595.00	0	0.00	591.00	1	8,290	0.01%
2021/02/18	2	602.50	1	605.00	605.00	1	8,465	0.01%
2021/02/17	2	602.50	2	626.50	603.00	0	8,687	0.00%
2021/02/05	1	577.00	1	590.00	587.00	0	8,753	0.00%
2021/02/04	1	579.00	1	570.00	565.00	0	8,799	0.00%
2021/02/03	4.3	588.30	4	573.50	573.00	0.3	8,869	0.00%
2021/02/02	5	576.80	4	574.00	577.00	1	8,968	0.01%
2021/01/29	0	0.00	1	574.00	563.00	-1	9,238	-0.01%
2021/01/28	2	591.50	2	571.00	567.00	0	9,304	0.00%
2021/01/27	6	594.49	6	592.84	590.00	0	9,283	0.00%
2021/01/26	3	611.36	4	599.50	576.00	-1	9,232	-0.01%
2021/01/25	2	610.52	1	619.82	620.00	1	9,126	0.01%
2021/01/22	4	620.75	3	624.67	613.00	1	9,070	0.01%
2021/01/21	4.3	590.14	5	590.20	602.00	-0.7	8,913	-0.01%
2021/01/20	6	552.33	5	551.20	553.00	1	8,703	0.01%
2021/01/18	0.2	499.00	0	0.00	496.50	0.2	8,475	0.00%
2021/01/15	1	524.00	1	524.00	515.00	0	8,411	0.00%
2021/01/14	0	0.00	1	497.00	503.00	-1	8,328	-0.01%
2021/01/13	4	501.50	3	498.67	505.00	1	8,292	0.01%
2021/01/12	5	491.40	4	490.00	484.00	1	8,181	0.01%
2021/01/11	2	466.50	2	469.75	475.50	0	8,011	0.00%
2021/01/06	2	420.25	2.1	422.52	414.50	-0.1	7,810	0.00%
2021/01/05	2	409.75	4	418.75	423.50	-2	7,744	-0.03%
2021/01/04	3.4	407.97	3	408.67	405.50	0.4	7,697	0.01%
2020/12/31	5.1	397.53	4	394.00	394.50	1.1	7,683	0.01%
2020/12/30	14.1	385.11	16	386.19	400.00	-1.9	7,642	-0.02%
2020/12/29	4	375.25	7	376.57	374.00	-3	7,524	-0.04%
2020/12/28	0	0.00	1	384.00	368.50	-1	7,464	-0.01%
2020/12/25	11	367.41	10	373.00	375.00	1	7,439	0.01%
2020/12/24	5	365.60	6	362.33	358.00	-1	7,412	-0.01%
2020/12/23	7	355.43	4	356.00	359.00	3	7,444	0.04%
2020/12/22	7	362.50	5	359.10	351.00	2	7,486	0.03%
2020/12/21	2	366.75	1	366.50	360.50	1	7,431	0.01%
2020/12/18	2	392.00	2	370.00	370.00	0	7,383	0.00%
2020/12/17	4	380.25	5	387.70	389.00	-1	7,246	-0.01%
2020/12/16	18	352.47	19.1	363.00	371.50	-1	6,897	-0.02%
2020/12/15	22	344.09	22	339.50	338.00	0	6,839	0.00%
2020/12/11	1	342.00	2	337.25	334.00	-1	6,915	-0.01%
2020/12/10	0	0.00	1	334.00	335.00	-1	6,985	-0.01%
2020/12/09	1	328.50	1	326.00	328.00	0	6,993	0.00%
2020/12/08	1	309.50	1	311.00	316.00	0	6,883	0.00%
2020/12/07	1	308.50	0	0.00	312.50	1	6,868	0.01%
2020/12/04	6	321.75	4	308.25	306.00	2	6,846	0.03%
2020/12/03	1	339.50	0	0.00	327.50	1	6,735	0.01%
2020/12/01	2	335.25	3	333.67	339.50	-1	6,781	-0.01%
2020/11/30	6	344.08	5	339.60	335.00	1	6,723	0.01%
2020/11/27	2	340.50	3	336.83	337.50	-1	6,685	-0.01%
2020/11/26	6	345.83	6	340.50	340.50	0	6,691	0.00%
2020/11/25	5	349.30	2	337.75	347.00	3	6,636	0.05%
2020/11/24	5	344.30	6	347.33	349.50	-1	6,538	-0.02%
2020/11/23	2	339.75	3	351.33	337.00	-1	6,419	-0.02%
2020/11/20	6	345.75	4	351.63	352.00	2	6,298	0.03%
2020/11/17	0	0.00	7	324.07	322.00	-7	6,358	-0.11%
2020/11/16	3.1	314.54	6.1	313.98	315.00	-3	6,459	-0.05%
2020/11/13	16	287.88	15	292.10	299.00	1	6,414	0.02%
2020/11/12	5	286.20	3	286.17	288.00	2	6,321	0.03%
2020/11/11	23	290.09	23	281.65	282.00	0	6,283	0.00%
2020/11/10	7	284.50	6	280.33	280.00	1	6,215	0.02%
2020/11/09	0	0.00	3	277.83	284.00	-3	6,097	-0.05%
2020/11/06	9	274.11	14	268.04	268.50	-5	5,985	-0.08%
2020/11/05	3	254.17	5	253.50	255.50	-2	5,842	-0.03%
2020/11/04	5	244.50	7	243.00	247.00	-2	5,748	-0.03%
2020/11/03	2	239.75	3	237.83	239.50	-1	5,794	-0.02%
2020/11/02	1	237.00	2	238.50	235.00	-1	5,941	-0.02%
2020/10/30	5	237.70	1	237.50	237.50	4	6,128	0.07%
2020/10/26	1	235.00	0	0.00	234.00	1	6,809	0.01%
2020/10/23	0	0.00	1	243.50	242.50	-1	6,927	-0.01%
2020/10/22	0	0.00	1	242.50	244.50	-1	7,076	-0.01%
2020/10/21	1	248.00	0	0.00	244.50	1	7,185	0.01%
2020/10/20	0	0.00	1	244.00	247.00	-1	7,459	-0.01%
2020/10/19	2	244.00	0	0.00	244.50	2	7,489	0.03%
2020/10/13	0	0.00	1	243.50	249.00	-1	7,487	-0.01%
2020/10/12	0	0.00	1	243.50	243.00	-1	7,476	-0.01%
2020/10/08	14	252.46	13	248.62	248.00	1	7,449	0.01%
2020/10/07	1	251.00	1	253.00	251.50	0	7,374	0.00%
2020/10/06	11	247.14	11	245.50	245.00	0	7,317	0.00%
2020/09/30	0	0.00	1	236.00	239.00	-1	7,474	-0.01%
2020/09/29	1	234.00	1	237.00	231.00	0	7,757	0.00%
2020/09/28	1	233.50	1	224.00	231.00	0	8,027	0.00%
2020/09/25	0	0.00	1	222.50	219.50	-1	8,216	-0.01%
2020/09/23	0.1	242.50	1	244.50	242.50	-1	8,374	-0.01%
2020/09/18	2	241.25	1	243.00	244.50	1	9,023	0.01%
2020/09/16	2	244.25	4	243.88	239.50	-2	9,118	-0.02%
2020/09/15	5	241.80	3	240.67	236.00	2	9,038	0.02%
2020/09/14	1	232.00	1	224.00	235.00	0	8,837	0.00%
2020/09/11	1	211.00	1	214.00	214.00	0	8,691	0.00%
2020/09/10	1	218.00	0	0.00	209.50	1	8,726	0.01%
2020/09/09	0	0.00	1	213.50	215.50	-1	8,761	-0.01%
2020/09/08	2	222.75	3	222.00	217.00	-1	8,737	-0.01%
2020/09/07	1	219.50	2	223.75	218.00	-1	8,715	-0.01%
2020/09/04	4	218.88	3	216.50	216.00	1	8,708	0.01%
2020/09/03	1	224.00	1	223.00	222.00	0	8,735	0.00%
2020/08/31	2	224.50	4	222.00	221.00	-2	8,804	-0.02%
2020/08/25	4	226.25	1	226.00	229.50	3	9,430	0.03%
2020/08/21	0	0.00	1	212.50	212.50	-1	9,276	-0.01%
2020/08/20	1	218.00	1	222.00	219.50	0	9,082	0.00%
2020/08/19	8	237.13	1	238.00	220.50	7	8,801	0.08%
2020/08/18	6	248.42	0	0.00	245.00	6	8,605	0.07%
2020/08/17	3	275.83	2	277.75	272.00	1	8,593	0.01%
2020/08/14	0	0.00	3	269.33	277.00	-3	8,529	-0.04%
2020/08/13	10	267.00	11	262.95	262.50	-1	8,487	-0.01%
2020/08/12	0	0.00	1	266.00	266.50	-1	8,506	-0.01%
2020/08/11	3	277.00	4	276.13	274.00	-1	8,561	-0.01%
2020/08/10	6	278.17	7	279.79	274.00	-1	8,494	-0.01%
2020/08/07	5	282.70	2	272.00	276.50	3	8,456	0.04%
2020/08/06	5	290.20	4	283.00	284.00	1	8,357	0.01%
2020/08/05	3	287.33	8	290.25	291.50	-5	8,185	-0.06%
2020/08/04	4	277.75	3	281.67	276.50	1	8,013	0.01%
2020/08/03	5	269.80	3	274.33	275.00	2	7,884	0.03%
2020/07/31	1	264.50	2	268.00	269.00	-1	7,743	-0.01%
2020/07/30	1	255.00	0	0.00	259.50	1	7,606	0.01%
2020/07/28	10	256.20	1	263.50	242.50	9	7,513	0.12%
2020/07/27	1	286.00	1	287.00	269.00	0	7,502	0.00%
2020/07/24	2	280.50	9	286.28	270.50	-7	7,413	-0.09%
2020/07/23	0	0.00	1	264.50	265.00	-1	7,232	-0.01%
2020/07/22	1	258.00	1	253.00	257.00	0	7,403	0.00%
2020/07/21	1	255.00	1	247.00	259.00	0	7,415	0.00%
2020/07/20	1	239.50	0	0.00	245.00	1	7,418	0.01%
2020/07/17	1	235.00	2	228.00	231.50	-1	7,492	-0.01%
2020/07/16	1	233.00	1	226.00	232.00	0	7,546	0.00%
2020/07/15	1	227.00	3	225.33	223.00	-2	7,574	-0.03%
2020/07/13	0	0.00	2	243.25	245.00	-2	7,705	-0.03%
2020/07/10	1	245.00	2	247.75	245.00	-1	7,868	-0.01%
2020/07/09	11	259.32	12	260.50	254.00	-1	8,076	-0.01%
2020/07/08	2	253.75	4	249.13	251.50	-2	7,886	-0.03%
2020/07/07	7	237.21	16.1	237.11	244.00	-9.1	7,625	-0.12%
2020/07/06	9	217.11	2	214.25	222.00	7	7,361	0.10%
2020/07/03	8	199.56	3	200.17	202.00	5	7,190	0.07%
2020/07/02	4	195.00	3	195.50	196.00	1	7,212	0.01%
2020/07/01	12	192.00	15	191.80	194.50	-3	7,246	-0.04%
2020/06/30	12	186.58	3	180.50	188.50	9	7,197	0.13%
2020/06/29	7	184.71	11	176.73	176.50	-4	7,072	-0.06%
2020/06/24	12	176.92	4	176.25	181.00	8	6,792	0.12%
2020/06/23	3	171.50	2	170.50	169.00	1	6,587	0.02%
2020/06/22	8	176.44	9	173.28	172.50	-1	6,599	-0.02%
2020/06/19	2	170.50	2	172.00	172.00	0	6,557	0.00%
2020/06/17	6	173.00	5	170.10	169.50	1	6,567	0.02%
2020/06/16	1	168.50	1	167.50	174.50	0	6,565	0.00%
2020/06/15	2	167.75	2	166.00	163.00	0	6,556	0.00%
2020/06/12	1	168.00	0	0.00	167.00	1	6,602	0.02%
2020/06/11	2	167.75	3	169.33	170.50	-1	6,653	-0.02%
2020/06/10	3	172.17	4	168.63	169.50	-1	6,646	-0.02%
2020/06/09	1	175.00	0	0.00	175.00	1	6,602	0.02%
2020/06/08	0	0.00	6	178.92	173.50	-6	6,653	-0.09%
2020/06/05	5	178.60	3	178.00	178.50	2	6,593	0.03%
2020/06/04	4	180.13	2	180.00	175.00	2	6,594	0.03%
2020/06/03	17	177.26	18	173.81	174.00	-1	6,450	-0.02%
2020/06/01	3	159.83	3	165.00	172.50	0	6,343	0.00%
2020/05/29	0	157.00	1	147.50	157.00	-1	6,114	-0.02%
2020/05/28	1	145.50	0	0.00	143.50	1	6,273	0.02%
2020/05/22	4	142.63	5	147.60	144.00	-1	6,390	-0.02%
2020/05/21	1	152.00	4	151.13	151.00	-3	6,338	-0.05%
2020/05/20	1	150.50	1	149.50	150.00	0	6,376	0.00%
2020/05/19	1	148.00	1	150.00	153.00	0	6,363	0.00%
2020/05/18	5	153.00	3	153.67	148.50	2	6,303	0.03%
2020/05/15	1	163.00	1	164.00	165.00	0	6,208	0.00%
2020/05/14	0	0.00	1	171.50	166.00	-1	6,249	-0.02%
2020/05/12	1	170.00	1	171.00	173.00	0	6,368	0.00%
2020/05/11	1	175.50	0	0.00	175.50	1	6,455	0.02%
2020/05/08	1	173.00	1	174.00	170.00	0	6,434	0.00%
2020/05/06	4	170.63	4	169.00	166.00	0	6,410	0.00%
2020/05/05	5	174.00	5	171.50	172.00	0	6,396	0.00%
2020/05/04	1	178.00	0	0.00	179.50	1	6,416	0.02%
2020/04/30	0	0.00	8	178.50	180.00	-8	6,426	-0.12%
2020/04/28	2	178.00	0	0.00	176.00	2	6,351	0.03%
2020/04/27	1	177.00	1	179.00	175.00	0	6,309	0.00%
2020/04/22	1	164.00	3.2	163.41	164.50	-2.2	6,084	-0.04%
2020/04/21	4	162.13	2	164.25	160.00	2	6,021	0.03%
2020/04/20	2	157.25	2	158.50	163.00	0	6,019	0.00%
2020/04/17	3	163.33	4	161.38	159.00	-1	5,993	-0.02%
2020/04/16	1	162.00	2	161.50	162.00	-1	5,936	-0.02%
2020/04/15	9	159.83	9	160.17	160.00	0	5,895	0.00%
2020/04/14	2	153.50	2	153.50	158.00	0	5,813	0.00%
2020/04/13	0	0.00	1	143.50	144.00	-1	5,679	-0.02%
2020/04/10	2	141.25	1	144.50	144.50	1	5,718	0.02%
2020/04/09	3	143.50	2	141.25	139.00	1	6,011	0.02%
2020/04/08	4	143.00	4	142.63	144.00	0	6,113	0.00%
2020/04/07	12	144.13	16	144.69	143.00	-4	6,076	-0.07%
2020/04/06	23	134.11	21	135.26	138.00	2	5,947	0.03%
2020/04/01	1	122.50	1	130.00	129.50	0	5,847	0.00%
2020/03/27	9	122.39	8	121.63	113.50	1	5,746	0.02%
2020/03/26	1	120.50	1	118.00	119.00	0	5,747	0.00%
2020/03/25	0	0.00	2	119.50	119.00	-2	5,790	-0.03%
2020/03/24	0	109.00	0	0.00	109.00	0	5,800	0.00%
2020/03/23	2	97.20	1	98.90	99.50	1	5,938	0.02%
2020/03/20	1	96.30	2	99.00	101.50	-1	5,973	-0.02%
2020/03/19	7	98.34	5	98.56	92.70	2	5,961	0.03%
2020/03/18	0	0.00	1	113.00	103.00	-1	6,206	-0.02%
2020/03/17	1	115.50	0	0.00	110.50	1	6,182	0.02%
2020/03/16	1	129.00	1	123.50	122.00	0	6,165	0.00%
2020/03/13	2	129.50	3	131.67	135.50	-1	6,150	-0.02%
2020/03/12	2	156.75	2	143.50	143.50	0	6,170	0.00%
2020/03/11	4	163.63	3	160.83	159.00	1	6,187	0.02%
2020/03/09	15	165.13	17	165.59	159.50	-2	6,259	-0.03%
2020/03/06	1	168.50	4	169.50	170.00	-3	6,241	-0.05%
2020/03/05	2	166.50	3	165.33	167.00	-1	6,331	-0.02%
2020/03/03	7	172.07	4	168.63	166.00	3	6,736	0.04%
2020/03/02	1	160.03	2	160.00	164.50	-1	6,578	-0.02%
2020/02/27	0	0.00	1	168.00	158.00	-1	6,752	-0.01%
2020/02/26	1	162.00	0	0.00	163.00	1	6,747	0.01%
2020/02/25	3	161.51	4	159.38	165.50	-1	6,771	-0.01%
2020/02/24	3	161.00	2	159.50	161.00	1	6,844	0.01%
2020/02/21	2	168.50	2	169.00	167.00	0	6,902	0.00%
2020/02/18	4	164.13	2	165.50	163.50	2	7,345	0.03%
2020/02/17	1	165.50	2	170.00	165.50	-1	7,366	-0.01%
2020/02/14	2	166.50	3	166.83	167.50	-1	7,344	-0.01%
2020/02/13	11	167.55	5	168.10	165.00	6	7,372	0.08%
2020/02/12	5	161.10	7	164.86	163.50	-2	7,302	-0.03%
2020/02/11	1	158.50	4	158.88	158.50	-3	7,279	-0.04%
2020/02/10	6	156.25	4	154.25	155.00	2	7,333	0.03%
2020/02/06	2	155.75	3	155.83	157.50	-1	7,462	-0.01%
2020/02/05	4	157.88	1	152.00	150.50	3	7,509	0.04%
2020/02/04	2	155.50	2	148.00	156.00	0	7,374	0.00%
2020/02/03	2	140.50	5	143.20	142.00	-3	7,360	-0.04%
2020/01/31	1	155.00	1	152.50	152.00	0	7,429	0.00%
2020/01/30	0	0.00	1	157.00	157.00	-1	7,492	-0.01%
2020/01/20	3	174.00	0	0.00	174.00	3	7,478	0.04%
2020/01/17	5	172.00	0	0.00	173.00	5	7,533	0.07%
2020/01/14	1	172.00	2	173.00	173.00	-1	7,573	-0.01%
2020/01/13	1	166.00	0	0.00	168.00	1	7,504	0.01%
2020/01/10	5	165.50	6	167.00	165.00	-1	7,478	-0.01%
2020/01/09	2	168.25	2	166.00	166.00	0	7,435	0.00%
2020/01/08	6	168.08	5	169.60	165.00	1	7,405	0.01%
2020/01/07	3	182.17	3	174.00	174.00	0	7,349	0.00%
2020/01/06	2	184.50	4	183.13	183.00	-2	7,255	-0.03%
2020/01/03	17	189.71	10	187.55	183.00	7	7,205	0.10%
2020/01/02	3	183.17	4	183.13	187.00	-1	6,824	-0.01%
2019/12/31	6	168.58	6	169.58	170.00	0	6,625	0.00%
2019/12/30	2	168.25	1	167.00	166.00	1	6,895	0.01%
2019/12/27	2	173.50	2	173.00	170.00	0	7,034	0.00%
2019/12/26	1	173.00	1	171.50	173.00	0	7,057	0.00%
2019/12/25	4	167.13	4	168.13	170.50	0	7,032	0.00%
2019/12/24	1	166.50	2	165.50	164.50	-1	6,951	-0.01%
2019/12/23	0	0.00	1	165.00	168.00	-1	6,961	-0.01%
2019/12/20	5	166.90	6	167.00	166.00	-1	6,984	-0.01%
2019/12/19	3	172.67	2	173.25	171.00	1	6,986	0.01%
2019/12/18	7	180.21	6	178.58	176.00	1	7,036	0.01%
2019/12/17	7	175.21	10	175.50	177.00	-3	7,126	-0.04%
2019/12/16	3	172.83	0	0.00	173.00	3	7,242	0.04%
2019/12/13	36	175.86	31	175.35	171.50	5	7,241	0.07%
2019/12/12	1	166.50	1	167.50	166.50	0	6,971	0.00%
2019/12/11	2	168.75	1	169.50	168.00	1	6,977	0.01%
2019/12/10	3	166.50	3	167.00	166.50	0	7,071	0.00%
2019/12/09	2	171.75	2	169.50	165.00	0	7,062	0.00%
2019/12/06	6	172.58	9	171.28	171.00	-3	7,043	-0.04%
2019/12/05	3	167.83	3	168.50	168.00	0	7,006	0.00%
2019/12/04	4	168.25	4	169.38	169.00	0	6,981	0.00%
2019/12/03	1	169.50	1	169.00	168.00	0	6,950	0.00%
2019/12/02	3	166.00	2	167.25	170.00	1	6,877	0.01%
2019/11/29	6	170.67	9	171.89	168.00	-3	6,681	-0.04%
2019/11/28	6	182.92	4	185.00	175.00	2	6,426	0.03%
2019/11/27	2	192.75	3	192.67	190.50	-1	6,170	-0.02%
2019/11/26	51	198.54	51	197.23	196.00	0	6,068	0.00%
2019/11/25	3	185.83	2	186.75	186.50	1	5,835	0.02%
2019/11/22	1	181.00	2	183.00	181.00	-1	5,752	-0.02%
2019/11/21	4	181.75	3	183.00	187.00	1	5,691	0.02%
2019/11/20	5	187.50	6	186.42	182.50	-1	5,576	-0.02%
2019/11/19	4	194.88	7	191.21	186.50	-3	5,493	-0.05%
2019/11/18	4	202.13	2	204.25	199.50	2	5,502	0.04%
2019/11/15	11	217.05	7	216.71	199.50	4	5,492	0.07%
2019/11/14	4	217.75	4	220.00	221.50	0	5,380	0.00%
2019/11/13	6	215.09	7	216.86	218.50	-1	5,420	-0.02%
2019/11/12	7	216.14	6	216.42	212.50	1	5,493	0.02%
2019/11/11	6	214.33	7	215.86	217.00	-1	5,713	-0.02%
2019/11/08	6	217.50	6	219.25	216.00	0	5,956	0.00%
2019/11/07	11	216.50	11	218.32	213.50	0	6,039	0.00%
2019/11/06	8	224.56	6	222.42	218.00	2	6,129	0.03%
2019/11/05	9	230.17	6	232.42	228.00	3	6,093	0.05%
2019/11/04	7	231.78	6	233.08	230.00	1	6,193	0.02%
2019/11/01	4	238.38	4	239.38	234.00	0	6,161	0.00%
2019/10/31	2	249.00	3	251.00	240.00	-1	6,196	-0.02%
2019/10/30	5	243.70	6	238.25	246.00	-1	6,181	-0.02%
2019/10/28	4	244.75	4	247.25	244.50	0	6,253	0.00%
2019/10/25	1	249.50	2	250.75	240.00	-1	6,286	-0.02%
2019/10/24	1	241.50	0	0.00	243.00	1	6,361	0.02%
2019/10/23	3	250.50	6	248.58	243.50	-3	6,443	-0.05%
2019/10/22	4	245.63	1	246.00	250.00	3	6,503	0.05%
2019/10/21	1	234.00	2	239.50	239.00	-1	6,622	-0.02%
2019/10/18	1	234.00	1	229.00	230.50	0	6,798	0.00%
2019/10/17	1	228.50	2	231.00	228.50	-1	7,224	-0.01%
2019/10/16	3	231.17	1	237.00	229.00	2	7,405	0.03%
2019/10/15	2	239.75	1	238.50	236.00	1	7,530	0.01%
2019/10/14	1	210.00	1.1	216.64	233.00	-0.1	7,496	0.00%
2019/10/09	1	210.00	0	0.00	212.00	1	7,503	0.01%
2019/10/08	0	0.00	2	195.00	193.00	-2	7,658	-0.03%
2019/10/07	2	191.00	0	0.00	190.50	2	7,778	0.03%
2019/10/04	2	198.25	2	199.00	196.00	0	7,785	0.00%
2019/10/03	3	178.50	10	181.05	188.00	-7	7,474	-0.09%
2019/10/02	2	169.25	1	170.50	171.00	1	7,276	0.01%
2019/10/01	1	161.00	1	165.00	165.00	0	7,244	0.00%
2019/09/27	1	168.00	1	162.00	162.00	0	7,287	0.00%
2019/09/26	1	167.00	0	0.00	167.00	1	7,234	0.01%
2019/09/25	0	0.00	0.2	166.50	166.50	-0.2	7,219	0.00%
2019/09/24	1	174.00	1	165.50	163.50	0	7,228	0.00%
2019/09/23	6	169.92	4	170.88	173.00	2	7,211	0.03%
2019/09/20	7	166.50	14	166.71	170.50	-7	7,196	-0.10%
2019/09/19	11	154.00	5	159.00	155.00	6	7,073	0.08%
2019/09/18	2	149.00	2	148.25	147.50	0	6,922	0.00%
2019/09/16	2	149.50	3	148.17	151.00	-1	7,121	-0.01%
2019/09/12	9	150.89	9	149.06	149.00	0	7,271	0.00%
2019/09/11	3	143.83	3	143.83	142.00	0	7,196	0.00%
2019/09/10	2.1	150.05	1	148.00	146.00	1.1	7,223	0.02%
2019/09/09	3	141.50	3	143.83	146.50	0	7,222	0.00%
2019/09/06	2	144.50	2	144.00	144.00	0	7,222	0.00%
2019/09/05	0	0.00	5	159.00	152.00	-5	7,165	-0.07%
2019/09/04	5	156.00	0	0.00	159.00	5	7,199	0.07%
2019/09/03	0.1	153.00	0	0.00	153.00	0.1	7,426	0.00%
2019/08/28	0	0.00	1	147.00	145.50	-1	7,845	-0.01%
2019/08/23	1	145.00	1	144.50	143.00	0	8,135	0.00%
2019/08/22	1	150.00	2	148.00	148.00	-1	8,197	-0.01%
2019/08/21	8	153.25	13	152.69	153.00	-5	8,267	-0.06%
2019/08/20	7	145.71	8	145.56	149.00	-1	8,219	-0.01%
2019/08/19	5	144.50	0	0.00	142.50	5	8,325	0.06%
2019/08/16	4	142.25	4	140.50	140.00	0	8,318	0.00%
2019/08/15	5	141.80	5	142.70	139.00	0	8,327	0.00%
2019/08/14	6	145.83	5	145.40	143.00	1	8,221	0.01%
2019/08/13	8	138.50	10	142.20	143.00	-2	7,972	-0.03%
2019/08/12	4	137.13	8	136.25	133.00	-4	7,755	-0.05%
2019/08/08	8	125.94	6.2	130.77	134.00	1.8	7,642	0.02%
2019/08/07	5	125.30	2	123.00	122.00	3	7,491	0.04%
2019/08/06	4	118.38	4	120.50	124.50	0	7,437	0.00%
2019/08/05	1	113.50	1	115.00	116.50	0	7,297	0.00%
2019/08/02	2	119.00	2	121.50	124.00	0	7,348	0.00%
2019/08/01	1	123.00	1	120.00	120.00	0	7,487	0.00%
2019/07/31	1	120.00	6	120.33	124.00	-5	7,640	-0.07%
2019/07/30	10	127.20	12	129.83	119.00	-2	7,597	-0.03%
2019/07/29	2	126.00	2	127.00	127.50	0	7,412	0.00%
2019/07/26	9	124.61	9	125.72	124.00	0	7,357	0.00%
2019/07/25	7	124.71	6	124.00	122.50	1	7,208	0.01%
2019/07/24	2	125.00	1	125.50	120.50	1	7,096	0.01%
2019/07/23	1	123.50	1	126.00	121.00	0	6,960	0.00%
2019/07/22	4	127.13	4	127.38	130.00	0	6,866	0.00%
2019/07/19	7	125.36	7	124.36	123.50	0	6,717	0.00%
2019/07/18	1	111.00	7.3	115.10	117.50	-6.3	6,365	-0.10%
2019/07/17	2	104.00	2	103.50	107.00	0	6,266	0.00%
2019/07/16	2	100.45	1	102.00	100.00	1	6,274	0.02%
2019/07/15	15	99.45	16	101.41	101.50	-1	6,309	-0.02%
2019/07/12	2	98.90	1	101.50	100.00	1	6,281	0.02%
2019/07/11	2	97.45	8.4	98.56	100.00	-6.4	6,086	-0.11%
2019/07/10	1	88.10	1	88.60	91.20	0	5,968	0.00%
2019/07/09	16	90.30	16	89.10	89.10	0	5,927	0.00%
2019/07/08	1	90.80	1	90.20	90.20	0	5,913	0.00%
2019/07/05	1	89.70	0	0.00	90.00	1	5,894	0.02%
2019/07/04	1	92.50	2	92.30	92.30	-1	5,847	-0.02%
2019/07/03	16	90.10	16	87.90	87.90	0	5,750	0.00%
2019/07/02	2	91.60	1	91.00	88.80	1	5,715	0.02%
2019/07/01	18	89.41	17	90.00	90.00	1	5,678	0.02%
2019/06/28	20	91.30	20	88.90	88.90	0	5,596	0.00%
2019/06/27	0	0.00	2	91.50	89.80	-2	5,517	-0.04%
2019/06/26	3	87.20	3	87.57	91.00	0	5,425	0.00%
2019/06/24	9	88.08	9	86.09	85.70	0	5,251	0.00%
2019/06/21	1	88.00	0	0.00	85.00	1	5,098	0.02%
2019/06/20	11	83.40	19.7	85.10	86.90	-8.7	4,933	-0.18%
2019/06/19	12	78.49	11	77.73	79.00	1	4,745	0.02%
2019/06/18	2	76.90	3	76.83	77.70	-1	4,646	-0.02%
2019/06/17	6	74.72	6	75.42	76.50	0	4,566	0.00%
2019/06/14	5	74.66	7	74.19	74.10	-2	4,498	-0.04%
2019/06/13	4	73.00	1	72.90	73.20	3	4,430	0.07%
2019/06/12	3	73.43	4	73.80	74.00	-1	4,391	-0.02%
2019/06/11	2	75.30	6	75.87	71.20	-4	4,285	-0.09%
2019/06/10	3	72.10	2.1	72.53	73.20	0.9	4,028	0.02%
2019/06/06	2	70.80	1	72.10	70.60	1	3,963	0.03%
2019/06/05	2	73.00	6	72.40	72.50	-4	3,889	-0.10%
2019/06/04	8	71.63	7	71.54	72.90	1	3,747	0.03%
2019/06/03	4	70.40	3	69.27	69.00	1	3,561	0.03%
2019/05/31	3	69.10	5	68.60	69.00	-2	3,469	-0.06%
2019/05/30	6	66.87	6	66.75	67.80	0	3,376	0.00%
2019/05/29	2	64.55	0	0.00	64.20	2	3,272	0.06%
2019/05/28	6	68.33	6	66.90	66.40	0	3,204	0.00%
2019/05/27	1	67.60	0	0.00	66.70	1	3,121	0.03%
2019/05/24	2	66.80	5.1	66.48	68.50	-3.1	2,945	-0.11%
2019/05/23	2	63.10	2	62.30	62.30	0	2,717	0.00%
2019/05/22	0	0.00	1	61.50	62.60	-1	2,638	-0.04%
2019/05/21	0	0.00	1	57.20	58.20	-1	2,541	-0.04%
2019/05/20	1	54.80	2	55.75	56.40	-1	2,516	-0.04%
2019/05/17	5	56.16	2	55.90	54.50	3	2,475	0.12%
2019/05/16	1	62.20	3	60.13	58.90	-2	2,392	-0.08%
2019/05/14	2	61.20	0	0.00	60.60	2	2,295	0.09%
2019/05/13	0	0.00	2	60.50	60.00	-2	2,251	-0.09%
2019/05/10	2	61.00	0	0.00	60.70	2	2,200	0.09%
2019/05/09	3	65.50	2	62.95	62.30	1	2,061	0.05%
2019/05/08	6	62.05	7	62.94	63.80	-1	1,821	-0.05%
2019/05/07	5	57.40	14.1	57.78	59.20	-9.1	1,615	-0.56%
2019/05/06	6	55.23	4	55.65	55.30	2	1,533	0.13%
2019/05/03	3	56.47	5	56.82	56.80	-2	1,572	-0.13%
2019/04/30	0	0.00	1	55.50	55.60	-1	1,768	-0.06%
2019/04/29	4	55.10	1	55.90	54.10	3	1,783	0.17%
2019/04/26	2	57.45	1	57.70	57.50	1	1,812	0.06%
2019/04/25	1	58.40	2	59.25	58.60	-1	1,756	-0.06%
2019/04/24	6	61.42	5	59.92	60.40	1	1,712	0.06%
2019/04/23	6	59.90	6	58.82	59.80	0	1,625	0.00%
2019/04/22	9	57.87	1	57.90	58.40	8	1,521	0.53%
2019/04/19	2	54.35	3	54.20	55.90	-1	1,365	-0.07%
2019/04/18	1	51.90	1	53.60	51.90	0	1,334	0.00%
2019/04/17	0	0.00	14	51.70	52.30	-14	1,344	-1.04%
2019/04/16	14	51.73	4	51.50	51.70	10	1,320	0.76%
2019/04/12	1	50.00	0	0.00	49.30	1	1,308	0.08%
2019/04/11	2	51.30	0	0.00	50.70	2	1,295	0.15%
2019/04/10	1	51.50	1	51.30	51.40	0	1,287	0.00%
2019/04/09	2	50.80	0	0.00	50.40	2	1,279	0.16%
2019/04/03	1	50.50	0	0.00	50.30	1	1,273	0.08%
2019/04/02	1	51.10	2	52.10	51.10	-1	1,267	-0.08%
2019/03/29	3	51.27	2	51.05	50.60	1	1,233	0.08%
2019/03/28	1	50.90	1	51.10	50.90	0	1,225	0.00%
2019/03/25	0	0.00	1	49.30	48.80	-1	1,224	-0.08%
2019/03/22	1	50.90	4	51.25	50.40	-3	1,223	-0.25%
2019/03/21	2	48.90	0	0.00	49.90	2	1,200	0.17%
2019/03/06	2	49.35	0	0.00	48.40	2	1,505	0.13%
2019/03/05	0	0.00	5	50.58	49.80	-5	1,528	-0.33%
2019/03/04	5	50.48	0	0.00	50.60	5	1,549	0.32%
2019/02/22	1	52.00	0	0.00	52.30	1	1,559	0.06%
2019/02/20	0	0.00	1	52.00	53.00	-1	1,541	-0.06%
2019/02/15	1	50.20	0	0.00	50.10	1	1,520	0.07%
2019/02/14	3	51.37	2	51.40	50.90	1	1,520	0.07%
2019/02/12	2	52.10	0	0.00	52.50	2	1,508	0.13%
2019/01/30	3	51.03	0	0.00	50.70	3	1,534	0.20%
2019/01/29	2	51.45	0	0.00	51.20	2	1,625	0.12%
2019/01/24	3	55.77	3	55.13	54.40	0	1,756	0.00%
2019/01/23	0	0.00	1	54.60	55.20	-1	1,690	-0.06%
2019/01/22	5	53.46	7	53.43	52.20	-2	1,583	-0.13%
2019/01/21	3	51.30	3	50.83	50.90	0	1,437	0.00%
2019/01/18	1	51.30	2	50.73	51.10	-1	1,411	-0.07%
2019/01/17	1	48.30	0	0.00	48.90	1	1,351	0.07%
2019/01/09	0	0.00	4	47.71	50.20	-4	1,333	-0.30%
2019/01/07	1	45.80	0	0.00	45.60	1	1,298	0.08%
2019/01/04	0	0.00	1	43.30	43.65	-1	1,301	-0.08%
2019/01/03	1	45.60	0	0.00	45.35	1	1,312	0.08%
2018/12/26	1	46.30	0	0.00	45.25	1	1,360	0.07%
2018/12/17	1	47.60	0	0.00	47.45	1	1,356	0.07%
2018/12/14	1	46.90	0	0.00	46.80	1	1,359	0.07%
2018/12/06	1	48.00	0	0.00	46.60	1	1,320	0.08%
2018/12/05	0	0.00	1	51.70	50.40	-1	1,287	-0.08%
2018/12/03	1	55.10	2	55.45	55.40	-1	1,243	-0.08%
2018/11/30	1	51.10	1	49.35	52.50	0	1,140	0.00%
2018/11/28	2	48.28	0	0.00	48.10	2	1,041	0.19%
2018/11/27	2	46.53	2	46.58	46.00	0	1,003	0.00%
2018/11/26	0	0.00	3	44.20	47.30	-3	971	-0.31%
2018/11/21	1	43.50	0	0.00	44.20	1	918	0.11%
2018/11/15	0	0.00	1	42.95	43.45	-1	903	-0.11%
2018/11/14	3	44.47	3	43.50	42.60	0	905	0.00%
2018/11/13	2	43.53	1	43.00	43.40	1	904	0.11%
2018/11/09	1	43.00	1	42.70	42.90	0	915	0.00%
2018/11/08	1	45.20	1	45.60	42.15	0	914	0.00%
2018/11/07	3	43.52	3	43.33	44.20	0	894	0.00%
2018/11/06	1	48.40	4	46.19	43.60	-3	884	-0.34%
2018/11/05	4	47.11	4	46.29	48.40	0	789	0.00%
2018/11/02	5	43.61	2	44.23	44.30	3	684	0.44%
2018/11/01	0	0.00	1	37.70	40.30	-1	627	-0.16%
2018/10/25	1	35.50	0	0.00	35.10	1	623	0.16%
2018/10/22	0	0.00	1	39.20	39.80	-1	597	-0.17%
2018/10/08	3	37.43	0	0.00	37.00	3	617	0.49%
2018/09/14	1	54.10	0	0.00	53.80	1	762	0.13%
2018/09/05	1	56.00	1	57.30	55.90	0	1,042	0.00%
2018/09/03	1	56.00	0	0.00	55.60	1	1,117	0.09%
2018/08/31	0	0.00	1	57.40	57.70	-1	1,115	-0.09%
2018/08/22	1	54.70	0	0.00	54.30	1	1,131	0.09%
2018/08/14	3	63.57	1	62.90	62.90	2	1,114	0.18%
2018/08/13	2	65.80	2	65.50	62.50	0	1,117	0.00%
2018/07/27	1	63.00	0	0.00	63.30	1	1,052	0.09%
2018/07/23	0	0.00	2	61.00	60.30	-2	1,045	-0.19%
2018/07/20	0	0.00	1	62.10	62.00	-1	1,045	-0.10%
2018/07/19	1	61.20	0	0.00	61.00	1	1,035	0.10%
2018/07/18	1	64.20	1	62.50	62.10	0	1,025	0.00%
2018/07/12	1	66.60	0	0.00	66.60	1	956	0.10%
2018/07/10	1	65.10	2	65.15	65.90	-1	941	-0.11%
2018/07/09	1	64.70	0	0.00	64.60	1	932	0.11%
2018/07/04	0	0.00	3	72.80	71.80	-3	865	-0.35%
2018/07/03	0	0.00	3	77.30	74.50	-3	850	-0.35%
2018/07/02	0	0.00	20	80.10	79.40	-20	845	-2.36%
2018/06/28	28	80.23	1	79.60	79.00	27	892	3.03%
2018/06/26	11	77.09	10	78.60	79.30	1	879	0.11%
2018/06/25	1	83.00	1	83.90	82.70	0	859	0.00%
2018/06/21	1	90.60	0	0.00	87.50	1	847	0.12%
2018/06/20	1	90.10	1	91.10	90.00	0	835	0.00%
2018/06/15	2	91.00	2	90.30	89.70	0	793	0.00%
2018/06/14	5	88.30	0	0.00	86.90	5	730	0.68%
2018/06/12	0	0.00	1	79.80	81.20	-1	593	-0.17%
2018/06/11	1	75.40	0	0.00	76.50	1	542	0.18%
2018/05/31	0	0.00	1	72.60	71.00	-1	499	-0.20%
2018/05/07	0	0.00	1	70.40	69.70	-1	554	-0.18%
2018/05/03	1	67.60	0	0.00	66.80	1	566	0.18%
2018/04/23	0	0.00	2	71.20	71.20	-2	747	-0.27%
2018/04/17	0	0.00	1	72.70	72.00	-1	844	-0.12%
2018/04/16	0	0.00	3	74.00	73.50	-3	863	-0.35%
2018/04/11	0	0.00	1	77.10	77.00	-1	871	-0.11%
2018/04/10	1	79.60	0	0.00	76.90	1	879	0.11%
2018/04/09	0	0.00	2	77.60	77.10	-2	895	-0.22%
2018/04/03	2	79.20	0	0.00	78.50	2	894	0.22%
2018/04/02	1	82.70	6	82.10	80.60	-5	891	-0.56%
2018/03/31	2	73.80	1	73.70	76.70	1	855	0.12%
2018/03/30	1	70.10	0	0.00	69.80	1	849	0.12%
2018/03/27	3	74.60	0	0.00	73.60	3	867	0.35%
2018/03/08	4	81.80	0	0.00	82.20	4	898	0.45%
2018/03/07	4	83.60	0	0.00	81.80	4	900	0.44%
2018/01/29	0	0.00	5	89.20	88.20	-5	1,294	-0.39%
2018/01/26	0	0.00	1	87.30	86.40	-1	1,381	-0.07%
2018/01/24	1	87.40	0	0.00	88.60	1	1,503	0.07%
2018/01/23	5	87.60	0	0.00	87.60	5	1,553	0.32%
2018/01/17	1	88.80	0	0.00	88.30	1	1,578	0.06%
2018/01/15	0	0.00	1	88.00	88.00	-1	1,561	-0.06%
2018/01/12	1	89.00	1.4	88.74	89.10	-0.4	1,566	-0.03%
2018/01/11	0	0.00	1	80.40	82.80	-1	1,543	-0.06%
2018/01/09	0	0.00	1	86.80	85.80	-1	1,591	-0.06%
2018/01/08	1	86.60	0	0.00	86.40	1	1,623	0.06%