華星光 (4979)-元富-嘉義券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	21	229.41	22	234.75	242.50	-1	24,721	0.00%
2025/01/21	3	206.00	10	215.10	220.50	-7	24,035	-0.03%
2025/01/20	6.1	196.82	6	199.08	200.50	0.1	23,512	0.00%
2025/01/17	7.1	201.76	7	201.64	198.00	0.1	23,541	0.00%
2025/01/16	10	199.50	10.1	202.23	205.00	-0.1	23,377	0.00%
2025/01/15	3	191.65	4	189.63	188.50	-1	23,091	0.00%
2025/01/14	4	194.37	4	193.75	190.00	0	22,997	0.00%
2025/01/13	10.3	192.58	10	194.10	194.00	0.3	23,065	0.00%
2025/01/10	3	207.33	1.1	207.18	205.00	1.9	22,811	0.01%
2025/01/09	8.2	208.18	7	206.79	203.00	1.2	22,674	0.01%
2025/01/08	2	199.50	3	201.21	208.00	-1	22,917	0.00%
2025/01/07	3	198.97	5	197.80	201.00	-2	23,050	-0.01%
2025/01/06	9	205.56	9	198.22	198.00	0	23,114	0.00%
2025/01/03	16.1	202.10	22.4	204.76	205.50	-6.3	23,162	-0.03%
2025/01/02	6	195.17	3	194.83	191.00	3	22,510	0.01%
2024/12/31	1	182.50	3.2	182.50	188.00	-2.2	22,333	-0.01%
2024/12/30	4	181.88	3	182.00	178.00	1	22,736	0.00%
2024/12/27	0	0.00	2	185.25	180.50	-2	23,233	-0.01%
2024/12/26	4.3	182.06	7.1	181.34	185.00	-2.8	23,091	-0.01%
2024/12/25	4	176.88	7.2	176.51	181.00	-3.2	23,724	-0.01%
2024/12/24	5	170.80	1	168.00	166.50	4	23,774	0.02%
2024/12/23	5	176.40	6	175.08	173.00	-1	24,118	0.00%
2024/12/20	6	175.17	4	174.38	171.50	2	24,274	0.01%
2024/12/19	6	171.50	9.1	172.68	175.00	-3.1	24,551	-0.01%
2024/12/18	8.2	166.39	7.2	166.69	166.50	1	24,456	0.00%
2024/12/17	3	170.17	6.1	170.30	174.50	-3.1	24,768	-0.01%
2024/12/16	8	169.88	6	168.00	167.00	2	25,128	0.01%
2024/12/13	13.2	175.57	11	173.91	170.50	2.1	24,969	0.01%
2024/12/12	3.1	184.23	0	0.00	181.50	3.1	25,091	0.01%
2024/12/11	4	187.88	3	187.50	185.50	1	25,186	0.00%
2024/12/10	17	197.82	10	194.35	188.50	7	25,328	0.03%
2024/12/09	3	208.67	17.1	207.06	203.50	-14.1	25,403	-0.06%
2024/12/06	3	210.17	3.1	211.66	210.00	-0.1	25,181	0.00%
2024/12/05	1.1	213.17	2.1	210.13	213.50	-1.1	24,863	0.00%
2024/12/04	22.1	212.08	21	211.45	212.00	1	24,435	0.00%
2024/12/03	21	202.46	26.1	205.02	207.50	-5	23,665	-0.02%
2024/12/02	17	194.17	25.3	196.13	194.00	-8.2	22,895	-0.04%
2024/11/29	8	176.06	13.4	178.11	185.00	-5.4	21,864	-0.02%
2024/11/28	6.1	170.60	8	171.00	173.00	-2	21,366	-0.01%
2024/11/27	13	171.46	17.1	171.26	169.00	-4.1	20,997	-0.02%
2024/11/26	12.1	168.47	13	167.85	169.00	-0.9	20,364	0.00%
2024/11/25	1	166.00	12.4	166.61	168.00	-11.4	19,799	-0.06%
2024/11/22	4	153.50	2	152.50	153.00	2	19,469	0.01%
2024/11/21	3	150.33	5	152.40	153.00	-2	19,420	-0.01%
2024/11/20	1	148.50	1	147.50	148.00	0	19,356	0.00%
2024/11/19	1	144.50	3	146.50	147.50	-2	19,472	-0.01%
2024/11/18	4	142.75	1	142.00	141.00	3	19,553	0.02%
2024/11/15	6.1	145.74	3	145.83	146.00	3.1	19,574	0.02%
2024/11/14	4	154.00	7	154.14	152.00	-3	19,410	-0.02%
2024/11/13	11.3	154.11	10	153.00	149.50	1.3	19,192	0.01%
2024/11/12	7	157.36	5	155.51	157.50	2	18,911	0.01%
2024/11/11	11.1	159.32	10	159.50	157.50	1.1	18,964	0.01%
2024/11/08	11	158.91	17.2	159.91	159.00	-6.2	18,684	-0.03%
2024/11/07	2	151.75	4.1	152.56	150.00	-2.1	18,117	-0.01%
2024/11/06	7.1	149.43	5	150.10	151.50	2.1	17,935	0.01%
2024/11/05	4	148.13	6	148.75	147.00	-2	17,804	-0.01%
2024/11/04	2.1	144.52	9	146.22	147.50	-6.9	17,688	-0.04%
2024/11/01	2	139.75	2	140.50	142.50	0	17,533	0.00%
2024/10/30	3	138.68	1	139.50	139.50	2	17,470	0.01%
2024/10/29	1	137.00	1	139.50	141.00	0	17,387	0.00%
2024/10/28	3	141.17	1.1	139.05	142.50	2	17,240	0.01%
2024/10/25	6	143.00	3	143.00	142.00	3	17,127	0.02%
2024/10/24	4	143.13	0	0.00	143.00	4	17,102	0.02%
2024/10/23	5	148.90	4	148.76	151.00	1	16,932	0.01%
2024/10/22	5	146.90	6	148.58	145.50	-1	16,736	-0.01%
2024/10/21	16	145.43	0.4	146.00	143.50	15.6	16,512	0.09%
2024/10/18	4.9	149.45	16.1	145.39	145.00	-11.2	16,332	-0.07%
2024/10/17	5	154.30	5.2	154.19	154.00	-0.2	15,905	0.00%
2024/10/16	10	154.70	8.1	154.26	154.50	1.9	15,738	0.01%
2024/10/15	38	160.29	17.1	162.98	156.50	20.9	15,472	0.14%
2024/10/14	9.1	153.21	16	155.97	158.00	-6.9	14,676	-0.05%
2024/10/11	11	156.95	5	155.40	154.00	6	14,277	0.04%
2024/10/09	5	157.81	7	157.50	154.00	-2	13,921	-0.01%
2024/10/08	3.2	153.88	2	151.75	151.50	1.2	13,472	0.01%
2024/10/07	7.1	157.44	16.2	158.82	156.00	-9.1	13,112	-0.07%
2024/10/04	26	155.58	30	155.42	155.00	-4	12,652	-0.03%
2024/10/01	15	150.73	20.3	152.20	154.50	-5.3	12,026	-0.04%
2024/09/30	9	143.00	4	143.50	144.50	5	11,235	0.04%
2024/09/27	32.3	150.62	41.2	150.70	142.00	-9	11,001	-0.08%
2024/09/26	19	146.16	26	148.15	150.00	-7	9,963	-0.07%
2024/09/25	11	144.14	7	145.50	142.00	4	9,515	0.04%
2024/09/24	15	141.83	7	142.93	141.50	8	9,069	0.09%
2024/09/23	9.1	146.57	7	147.43	141.00	2.1	8,767	0.02%
2024/09/20	6	141.00	6	142.25	141.50	0	8,212	0.00%
2024/09/19	11	139.95	25.1	141.00	144.50	-14.1	7,931	-0.18%
2024/09/18	13	134.88	14.3	135.47	135.50	-1.3	7,478	-0.02%
2024/09/16	12.1	129.63	7	129.86	128.00	5.1	6,933	0.07%
2024/09/13	13.1	132.15	14	131.79	132.50	-1	6,859	-0.01%
2024/09/12	4	121.00	10.4	122.44	129.00	-6.4	6,422	-0.10%
2024/09/11	19	120.50	21	118.81	117.50	-2	6,146	-0.03%
2024/09/10	11	120.32	11	121.36	117.50	0	5,789	0.00%
2024/09/09	1	108.00	9.2	112.25	113.50	-8.2	5,352	-0.15%
2024/09/06	12	105.75	10	106.50	103.50	2	5,273	0.04%
2024/09/05	2	108.25	11	108.32	106.00	-9	5,440	-0.17%
2024/09/04	13.1	106.97	1	104.00	106.00	12.1	5,549	0.22%
2024/09/03	1	112.00	1	113.00	110.50	0	5,539	0.00%
2024/09/02	2	116.75	0	0.00	116.00	2	5,551	0.04%
2024/08/30	2	113.75	2	113.75	116.50	0	5,469	0.00%
2024/08/29	1	115.00	2	116.00	115.00	-1	5,358	-0.02%
2024/08/28	2	116.50	1	115.00	115.00	1	5,370	0.02%
2024/08/27	3	113.17	1	111.00	111.50	2	5,390	0.04%
2024/08/26	1	112.50	1	112.50	111.00	0	5,345	0.00%
2024/08/23	3	115.17	1	116.00	115.00	2	5,424	0.04%
2024/08/22	3	114.50	7	113.86	114.00	-4	5,471	-0.07%
2024/08/21	3	116.17	3	115.83	114.00	0	5,659	0.00%
2024/08/20	4	113.00	2	112.50	111.50	2	5,825	0.03%
2024/08/19	2	105.00	4.3	109.58	112.00	-2.3	6,035	-0.04%
2024/08/16	3	101.17	13	100.58	102.00	-10	6,072	-0.16%
2024/08/15	14	98.86	16	98.11	98.70	-2	5,989	-0.03%
2024/08/14	6	98.63	9	98.86	97.30	-3	5,952	-0.05%
2024/08/13	19	97.43	3	96.80	96.90	16	5,883	0.27%
2024/08/12	0	0.00	19.1	93.62	100.00	-19.1	5,681	-0.34%
2024/08/09	17	91.97	1	95.40	91.00	16	5,620	0.28%
2024/08/08	1	93.20	0	0.00	93.00	1	5,500	0.02%
2024/08/07	0	0.00	3	89.47	89.70	-3	5,447	-0.06%
2024/08/06	4	86.38	2	84.10	81.60	2	5,423	0.04%
2024/08/05	2	89.70	2	89.90	89.40	0	5,460	0.00%
2024/08/02	1.1	100.89	0	0.00	99.30	1.1	5,544	0.02%
2024/08/01	1	108.00	0	0.00	105.50	1	5,542	0.02%
2024/07/30	1	103.00	0	0.00	103.50	1	5,555	0.02%
2024/07/29	3	108.67	1	104.50	103.00	2	5,518	0.04%
2024/07/26	1	108.00	8	109.13	108.50	-7	5,504	-0.13%
2024/07/23	2	114.50	0	0.00	113.00	2	5,525	0.04%
2024/07/22	4	119.38	1	124.50	116.00	3	5,528	0.05%
2024/07/19	1	127.50	2	126.00	126.00	-1	5,531	-0.02%
2024/07/18	0	0.00	1	129.50	128.00	-1	5,522	-0.02%
2024/07/17	5	133.00	5	133.30	132.50	0	5,522	0.00%
2024/07/16	0	0.00	2	128.50	127.50	-2	5,463	-0.04%
2024/07/15	3	126.83	1.1	126.59	126.00	1.9	5,521	0.03%
2024/07/12	0.3	129.00	1	130.00	128.50	-0.8	5,616	-0.01%
2024/07/11	4.1	133.83	5	133.70	133.50	-0.9	5,675	-0.02%
2024/07/10	5	134.50	10.3	133.44	132.50	-5.3	5,736	-0.09%
2024/07/09	3	127.83	6	128.83	129.00	-3	5,611	-0.05%
2024/07/08	19	127.03	2.7	126.13	125.50	16.3	5,582	0.29%
2024/07/05	8	129.50	7	129.00	128.50	1	5,590	0.02%
2024/07/03	2	126.75	0	0.00	125.50	2	5,588	0.04%
2024/07/01	1	127.00	0	0.00	126.50	1	5,585	0.02%
2024/06/28	0	0.00	1	126.00	126.50	-1	5,609	-0.02%
2024/06/27	2	124.00	4	125.50	123.50	-2	5,653	-0.04%
2024/06/26	4	127.50	2	127.00	125.50	2	5,675	0.04%
2024/06/25	5.1	125.36	2	125.25	126.00	3.1	5,709	0.05%
2024/06/24	12.4	130.22	2	127.50	126.50	10.4	5,848	0.18%
2024/06/21	3	137.17	2	136.75	136.00	1	5,955	0.02%
2024/06/19	2.2	137.15	14	135.11	135.50	-11.8	5,941	-0.20%
2024/06/18	7	144.43	5	144.00	140.50	2	5,906	0.03%
2024/06/17	3.1	140.21	0	0.00	139.50	3.1	5,849	0.05%
2024/06/13	5	144.80	3	145.17	146.00	2	5,682	0.04%
2024/06/12	6	145.25	4	145.50	145.00	2	5,682	0.04%
2024/06/11	3	143.00	2.2	142.59	141.00	0.8	5,536	0.01%
2024/06/07	0	0.00	1	136.00	136.00	-1	5,495	-0.02%
2024/06/06	0	0.00	1	139.00	138.00	-1	5,504	-0.02%
2024/06/04	1	136.00	0	0.00	136.00	1	5,653	0.02%
2024/06/03	6	139.58	3	135.86	139.00	3	5,778	0.05%
2024/05/31	6.2	134.84	3	131.50	131.50	3.2	5,711	0.06%
2024/05/30	2.2	143.16	5	142.00	141.50	-2.9	5,633	-0.05%
2024/05/29	2	147.50	2	145.50	145.50	0	5,749	0.00%
2024/05/28	3	150.17	7	149.29	148.00	-4	5,636	-0.07%
2024/05/27	3	150.33	7.3	149.26	149.00	-4.3	5,556	-0.08%
2024/05/24	3	140.17	0	0.00	139.50	3	5,604	0.05%
2024/05/23	9	139.22	7.3	139.36	143.50	1.8	5,415	0.03%
2024/05/22	1	125.50	3.3	128.44	130.50	-2.3	5,258	-0.04%
2024/05/21	2	119.00	0	0.00	119.00	2	5,254	0.04%
2024/05/20	1	120.00	0	0.00	119.00	1	5,614	0.02%
2024/05/16	1	123.50	2	121.50	120.00	-1	6,280	-0.02%
2024/05/15	0	0.00	2.2	121.09	123.00	-2.2	6,356	-0.03%
2024/05/14	2	123.00	2	122.50	122.00	0	6,451	0.00%
2024/05/10	0	0.00	2	120.50	120.50	-2	6,533	-0.03%
2024/05/09	10	128.05	7	128.21	124.00	3	6,567	0.05%
2024/05/08	5	124.90	8.2	122.91	125.50	-3.2	6,492	-0.05%
2024/05/07	7	119.00	2	118.00	118.00	5	6,433	0.08%
2024/05/06	1	118.50	2	118.50	118.00	-1	6,449	-0.02%
2024/05/02	4	118.50	2	118.00	118.00	2	6,453	0.03%
2024/04/30	0.1	121.50	0	0.00	121.50	0.1	6,500	0.00%
2024/04/29	1.1	120.35	3	119.83	120.00	-1.9	6,604	-0.03%
2024/04/26	1	118.50	1	117.00	115.00	0	6,617	0.00%
2024/04/25	7	118.43	8	116.38	114.00	-1	6,690	-0.01%
2024/04/23	1	111.00	0	0.00	112.50	1	7,059	0.01%
2024/04/22	2	111.00	0	0.00	111.00	2	7,104	0.03%
2024/04/19	3	114.17	3	116.50	118.00	0	7,153	0.00%
2024/04/18	1	121.00	1	122.00	122.00	0	7,281	0.00%
2024/04/17	3	117.67	6.2	113.18	118.50	-3.2	7,544	-0.04%
2024/04/16	5.2	111.54	1.1	108.05	108.00	4.2	7,667	0.05%
2024/04/15	2	121.50	0.1	120.00	119.50	1.9	7,601	0.02%
2024/04/12	1	128.00	2	126.75	126.50	-1	7,661	-0.01%
2024/04/11	3.2	129.19	1.1	126.59	126.50	2.1	7,811	0.03%
2024/04/10	4.2	131.35	4.2	131.31	131.00	0	7,845	0.00%
2024/04/09	1	123.00	2	124.50	123.00	-1	7,839	-0.01%
2024/04/03	1	129.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	0	0.00	1	127.00	130.50	-1	8,341	-0.01%
2024/04/01	2	128.00	2	128.75	129.00	0	8,479	0.00%
2024/03/29	1	124.50	0	0.00	124.00	1	8,603	0.01%
2024/03/28	4.1	121.88	5	122.20	122.00	-0.9	8,650	-0.01%
2024/03/27	13.2	122.98	13	122.27	120.50	0.2	8,756	0.00%
2024/03/26	12.1	131.69	7	133.29	130.00	5.1	8,752	0.06%
2024/03/25	1	143.50	2	142.50	144.00	-1	8,709	-0.01%
2024/03/22	3	138.83	4	139.00	139.00	-1	8,783	-0.01%
2024/03/21	5	139.90	2.3	139.17	138.00	2.7	8,806	0.03%
2024/03/20	4.2	143.62	6	142.50	141.00	-1.8	8,816	-0.02%
2024/03/19	4	148.13	1	149.00	147.00	3	8,862	0.03%
2024/03/18	3	147.67	1	149.00	148.00	2	8,978	0.02%
2024/03/15	8	146.13	2	147.25	148.50	6	9,251	0.06%
2024/03/14	2	149.50	2	149.75	147.50	0	9,831	0.00%
2024/03/13	4	159.38	1	151.50	151.50	3	10,057	0.03%
2024/03/12	0	0.00	1	155.00	154.50	-1	9,991	-0.01%
2024/03/11	10	152.10	11	150.05	154.50	-1	10,105	-0.01%
2024/03/08	15.6	147.64	10.4	150.15	148.50	5.2	10,127	0.05%
2024/03/07	4	163.50	2	162.50	155.00	2	10,062	0.02%
2024/03/06	1	159.00	1	160.50	158.00	0	10,002	0.00%
2024/03/05	1	166.00	2	164.50	162.00	-1	10,160	-0.01%
2024/03/04	3	162.33	1.2	166.00	164.50	1.9	10,361	0.02%
2024/03/01	1	158.00	1	156.00	156.00	0	10,240	0.00%
2024/02/29	1	155.00	1.1	156.00	156.00	-0.1	10,254	0.00%
2024/02/27	14	165.07	22	157.89	157.00	-8	10,264	-0.08%
2024/02/26	3	167.50	11	168.18	169.00	-8	10,059	-0.08%
2024/02/23	6.1	165.11	5.6	166.51	165.00	0.5	9,991	0.00%
2024/02/22	5.3	162.26	5	163.00	162.50	0.3	10,087	0.00%
2024/02/21	7	167.64	18	167.11	164.50	-11	9,981	-0.11%
2024/02/20	37	160.62	34.2	162.22	161.00	2.8	9,819	0.03%
2024/02/19	14.1	154.76	13	154.58	155.00	1.1	9,389	0.01%
2024/02/16	2	148.25	4.2	150.41	151.00	-2.2	9,275	-0.02%
2024/02/15	2.1	147.36	4	150.63	149.50	-1.9	9,195	-0.02%
2024/02/05	1	145.00	1	145.00	144.50	0	9,111	0.00%
2024/02/02	9	146.00	10	149.50	145.00	-1	9,144	-0.01%