蒙恬 (5211)-元富-嘉義券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.85
漲跌
▼0.05
漲幅
-0.19%
成交量
60張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	25.70	25.85	0	459	-0.01%
2024/04/15	0	0.00	0	26.00	26.10	0	575	-0.01%
2024/04/03	0	0.00	0	25.90	26.25	0	555	-0.01%
2024/03/27	0	0.00	0.1	24.43	23.75	-0.1	500	-0.03%
2024/03/18	0	0.00	0.2	23.30	23.10	-0.2	497	-0.04%
2024/03/12	0.2	24.30	0	0.00	24.00	0.2	495	0.03%
2024/03/11	0.2	24.15	0	0.00	24.40	0.2	493	0.04%
2024/02/23	0.1	26.80	0	0.00	26.25	0.1	448	0.01%
2024/02/22	0	0.00	7	27.51	27.35	-7	442	-1.58%
2024/02/19	0	0.00	3	26.90	26.05	-3	384	-0.78%
2024/02/01	12	26.03	3	26.68	25.55	9	369	2.44%
2024/01/31	1	27.05	0.1	27.15	27.15	0.9	345	0.27%
2024/01/30	0	0.00	0	24.75	24.70	0	309	-0.01%
2024/01/29	0	0.00	2	25.18	25.30	-2	305	-0.65%
2024/01/26	0	0.00	1.1	26.65	25.45	-1.1	300	-0.36%
2024/01/25	3	26.17	2	26.45	26.10	1	275	0.36%
2024/01/23	7	26.86	5	26.35	25.25	2	219	0.91%
2024/01/22	0	0.00	5	26.05	26.10	-5	182	-2.74%
2024/01/11	30.1	25.20	30	26.00	25.55	0.1	140	0.09%
2023/12/25	0	0.00	0	22.50	22.10	0	59	-0.02%
2023/12/19	0	0.00	0.1	22.60	22.45	-0.1	65	-0.15%
2023/12/11	0.2	23.25	0	0.00	22.85	0.2	122	0.12%
2023/09/22	2	24.70	0	0.00	24.65	2	197	1.01%
2023/09/21	2	25.68	8	25.62	25.10	-6	195	-3.06%
2023/09/20	10	24.80	0	0.00	24.65	10	179	5.56%
2023/07/26	5	24.60	5	24.93	24.35	0	644	0.00%
2023/07/20	0	0.00	2	25.35	25.55	-2	855	-0.23%
2023/07/05	0.1	27.20	0	0.00	27.10	0.1	1,366	0.01%
2023/06/19	0.1	27.20	0	0.00	26.95	0.1	1,823	0.00%
2023/06/16	1	26.55	0	0.00	26.55	1	1,849	0.05%
2023/06/09	4	26.95	2	26.93	27.25	2	1,953	0.10%
2023/05/26	1	30.25	1	29.00	28.40	0	2,145	0.00%
2023/05/18	1	30.45	1	30.00	30.40	0	2,099	0.00%
2023/05/11	0	0.00	17	28.12	28.50	-17	2,014	-0.84%
2023/05/10	7	30.09	0	0.00	30.05	7	1,994	0.35%
2023/05/09	13	30.92	1	30.60	30.95	12	1,975	0.61%
2023/05/08	0	0.00	1	33.70	33.70	-1	1,921	-0.05%
2023/05/04	1.1	32.88	1	32.30	31.85	0.1	1,812	0.00%
2023/05/03	0	0.00	1	32.10	32.10	-1	1,789	-0.06%
2023/05/02	2	33.20	0	0.00	32.90	2	1,774	0.11%
2023/04/28	1	34.00	6	33.79	33.10	-5	1,747	-0.29%
2023/04/27	1	33.05	1	32.50	32.95	0	1,665	0.00%
2023/04/26	1	32.25	1	31.80	31.80	0	1,607	0.00%
2023/04/25	5	31.90	1	31.95	31.45	4	1,569	0.25%
2023/04/24	2	32.78	1	33.45	33.15	1	1,531	0.07%
2023/04/21	1.1	33.19	0	0.00	32.00	1.1	1,473	0.07%
2023/04/20	3	34.27	1	32.70	32.80	2	1,440	0.14%
2023/04/19	1	33.75	5	33.54	33.40	-4	1,385	-0.29%
2023/04/18	5	33.59	1	35.90	32.85	4	1,324	0.30%
2023/04/17	4	33.69	6.1	33.85	34.45	-2.1	1,180	-0.17%
2023/04/10	3	29.95	1	29.95	29.95	2	1,027	0.19%
2023/03/31	1	31.25	1	30.05	29.70	0	958	0.00%
2023/03/29	11	31.00	11	30.80	30.00	0	923	0.00%
2023/03/28	5	32.06	5	30.83	29.40	0	887	0.00%
2023/03/27	7	29.78	7	30.84	31.65	0	794	0.00%
2023/03/22	2	30.05	2	32.25	30.05	0	662	0.00%
2023/03/21	2	29.90	2	29.00	29.95	0	509	0.00%
2023/03/20	7	26.58	7	26.74	27.25	0	479	0.00%
2023/03/09	2	25.50	3	27.82	25.50	-1	307	-0.33%
2023/03/06	4	23.74	3	24.00	23.80	1	173	0.58%
2022/12/02	0	0.00	1	19.80	20.00	-1	359	-0.28%
2022/11/15	1	19.00	0	0.00	19.05	1	418	0.24%
2022/11/08	4	19.20	4	20.50	19.20	0	588	0.00%
2022/11/07	0	0.00	2	19.40	19.40	-2	601	-0.33%
2022/10/14	2	17.70	0	0.00	17.70	2	703	0.28%
2022/09/23	2	21.98	2	21.85	20.75	0	647	0.00%
2022/09/22	0	0.00	2	22.60	22.60	-2	598	-0.33%
2022/09/16	6	22.53	6	22.93	21.95	0	520	0.00%
2022/08/31	1	21.75	1	21.40	21.05	0	429	0.00%
2022/08/26	1	23.00	1	21.55	21.50	0	414	0.00%
2022/08/19	1	23.95	3	23.45	22.65	-2	369	-0.54%
2022/08/18	3	23.03	2	23.18	23.00	1	344	0.29%
2022/08/17	5	22.69	4	23.81	22.00	1	311	0.32%
2022/08/12	3	21.57	3	22.30	20.95	0	193	0.00%
2022/08/11	2	21.80	0	0.00	21.10	2	167	1.19%
2022/08/10	6	21.48	8	21.96	21.55	-2	152	-1.31%
2022/08/09	3	20.13	3	20.75	20.75	0	74	0.00%
2022/03/03	3	19.73	1	19.65	19.20	2	147	1.35%
2021/12/29	0	0.00	1.1	20.70	20.90	-1.1	455	-0.23%
2021/11/24	0	0.00	3	20.62	20.80	-3	1,240	-0.24%
2021/11/22	1	22.80	0	0.00	22.45	1	1,235	0.08%
2021/11/19	1	22.45	0	0.00	22.15	1	1,231	0.08%
2021/11/05	0	0.00	1	22.40	22.50	-1	1,294	-0.08%
2021/10/29	1	22.60	0	0.00	22.45	1	1,190	0.08%
2021/10/19	0	0.00	2	21.13	20.60	-2	1,117	-0.18%
2021/10/07	1	18.95	0	0.00	18.70	1	1,027	0.10%
2021/10/05	1	18.25	0	0.00	18.60	1	1,017	0.10%
2021/09/14	1	21.80	3	22.80	22.35	-2	575	-0.35%
2021/09/10	1.5	21.89	0	0.00	21.45	1.5	466	0.32%
2021/09/07	2	19.65	0	0.00	20.15	2	368	0.54%
2021/09/06	0.1	21.90	0	0.00	19.85	0.1	304	0.03%
2021/09/02	0	0.00	1	18.45	19.00	-1	204	-0.49%
2021/08/30	1	16.15	0	0.00	16.15	1	153	0.65%
2021/08/06	0	0.00	0.1	16.20	16.00	-0.1	49	-0.19%
2021/07/21	0.1	16.00	0	0.00	15.95	0.1	77	0.08%
2021/07/19	0.1	16.20	0	0.00	15.95	0.1	96	0.10%
2021/07/08	0.1	16.35	0	0.00	16.35	0.1	117	0.09%
2021/06/02	0.1	16.85	0	0.00	16.60	0.1	210	0.05%
2021/05/25	0	0.00	1	15.20	15.35	-1	193	-0.52%
2021/05/11	1	16.00	0	0.00	16.10	1	191	0.52%
2021/04/28	0	0.00	10	17.76	17.75	-10	180	-5.53%
2021/04/27	0	0.00	6	18.03	17.95	-6	179	-3.34%
2021/04/26	10	18.80	0	0.00	18.90	10	167	5.98%
2021/04/23	0	0.00	1	17.35	17.20	-1	149	-0.67%
2021/04/16	1	17.10	1	17.35	17.10	0	141	0.00%
2021/04/14	1	17.10	0	0.00	17.20	1	137	0.73%
2021/04/13	7	18.65	0	0.00	17.90	7	131	5.31%
2021/03/31	0	15.40	0	0.00	15.45	0	89	0.05%
2021/03/26	0.1	15.60	0	0.00	15.40	0.1	89	0.06%
2021/01/21	0	0.00	2	15.00	14.95	-2	76	-2.62%
2021/01/20	0	0.00	1	15.30	15.00	-1	75	-1.32%
2020/12/08	0.1	15.25	0	0.00	15.10	0.1	24	0.21%
2020/09/28	0.2	14.95	0	0.00	14.90	0.2	79	0.19%
2020/08/17	0	0.00	1	15.00	15.00	-1	84	-1.19%
2020/08/12	1	15.15	0	0.00	15.00	1	81	1.22%
2020/03/19	0	0.00	4	11.10	10.30	-4	50	-7.94%
2020/01/17	1	16.20	0	0.00	16.20	1	37	2.64%
2020/01/16	0	0.00	1	16.10	16.20	-1	37	-2.67%
2019/12/09	0	0.00	1	16.30	16.20	-1	75	-1.32%
2019/11/25	1	16.40	0	0.00	16.35	1	132	0.75%
2019/11/18	1	16.50	0	0.00	16.55	1	150	0.66%
2019/11/12	1	16.75	0	0.00	16.80	1	199	0.50%
2019/09/10	2	18.05	0	0.00	17.75	2	200	1.00%
2019/09/09	3	18.50	5	18.92	18.10	-2	195	-1.02%
2019/09/04	0	0.00	3	17.73	17.75	-3	154	-1.94%
2019/08/30	2	17.15	0	0.00	17.15	2	147	1.36%
2019/08/26	1	17.30	0	0.00	17.15	1	140	0.71%
2019/08/20	1	17.70	2	18.28	17.80	-1	123	-0.81%
2019/08/19	0	0.00	3	17.48	17.70	-3	97	-3.08%
2019/07/22	1	15.30	0	0.00	15.20	1	47	2.09%
2019/07/05	3	15.93	0	0.00	16.00	3	29	10.03%
2019/05/24	0	0.00	1	14.75	14.75	-1	48	-2.07%
2019/05/23	0	0.00	1	14.95	14.85	-1	48	-2.04%
2019/03/15	1	17.00	0	0.00	16.80	1	53	1.86%
2019/03/14	0	0.00	1	17.85	17.85	-1	43	-2.29%
2019/02/19	0.2	15.60	0	0.00	15.30	0.2	38	0.52%
2019/02/13	1	15.00	0	0.00	15.05	1	37	2.70%
2019/01/02	1	15.00	0	0.00	15.05	1	48	2.06%
2018/12/03	1	15.65	0	0.00	15.65	1	55	1.80%
2018/10/11	1	15.10	0	0.00	15.05	1	51	1.95%
2018/08/15	0	0.00	1	18.65	18.60	-1	81	-1.23%
2018/06/28	1	19.90	0	0.00	20.15	1	100	0.99%
2018/06/26	1	20.20	0	0.00	20.15	1	103	0.97%
2018/05/22	1	20.05	0	0.00	19.95	1	482	0.21%
2018/03/27	0	0.00	1	22.15	22.15	-1	488	-0.20%
2018/03/23	0	0.00	1	21.50	21.60	-1	482	-0.21%
2018/03/16	1	24.05	0	0.00	24.30	1	465	0.22%
2018/03/15	2	24.30	2	24.00	24.50	0	460	0.00%
2018/03/14	1	23.25	1	23.50	23.25	0	437	0.00%
2018/03/13	1	23.15	0	0.00	23.20	1	437	0.23%
2018/03/07	1	24.95	1	26.00	24.30	0	470	0.00%
2018/03/05	0	0.00	1	27.35	25.30	-1	431	-0.23%
2018/03/02	2	27.48	2	26.98	28.10	0	402	0.00%
2018/03/01	2	26.95	3	27.55	26.90	-1	373	-0.27%
2018/02/27	4	27.13	2	27.63	26.70	2	330	0.60%
2018/02/26	2	23.98	10	23.89	25.85	-8	251	-3.19%
2018/02/23	2	22.40	0	0.00	23.50	2	198	1.01%