乙盛-KY (5243)-元富-嘉義券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.9
漲跌
▼1.7
漲幅
-2.90%
成交量
1,419張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	3	55.93	56.90	-3	5,303	-0.06%
2025/01/22	1	58.30	0	0.00	58.60	1	5,304	0.02%
2025/01/10	1	62.00	0	61.90	61.90	1	5,339	0.02%
2025/01/09	0	0.00	1	61.60	61.60	-1	5,330	-0.02%
2025/01/08	0	65.30	1	65.50	65.00	-1	5,297	-0.02%
2025/01/07	1	66.60	2	66.35	66.30	-1	5,296	-0.02%
2025/01/06	0	0.00	4	67.30	67.00	-4	5,258	-0.08%
2025/01/02	2	67.80	0	0.00	67.70	2	5,220	0.04%
2024/12/31	5	69.14	2	69.85	70.10	3	5,217	0.06%
2024/12/30	1	68.20	3	70.23	68.20	-2	5,189	-0.04%
2024/12/27	1	67.20	0	0.00	67.60	1	5,077	0.02%
2024/12/26	4.2	69.10	1.1	68.82	68.60	3.1	5,066	0.06%
2024/12/25	0.9	70.06	1	69.70	70.50	-0.1	5,021	0.00%
2024/12/24	4	68.75	0	0.00	69.40	4	5,008	0.08%
2024/12/23	0	0.00	1	71.60	71.60	-1	4,992	-0.02%
2024/12/20	3	71.43	4	72.98	70.40	-1	4,943	-0.02%
2024/12/19	3	69.10	2	70.60	71.00	1	4,860	0.02%
2024/12/18	25	70.43	9	70.74	71.10	16	4,822	0.33%
2024/12/17	0	0.00	2	65.25	66.30	-2	4,528	-0.04%
2024/12/16	4	62.35	5	60.68	60.30	-1	4,497	-0.02%
2024/12/13	9	63.74	3	63.53	63.40	6	4,506	0.13%
2024/12/12	4	67.15	2	68.30	65.30	2	4,560	0.04%
2024/12/11	1	67.60	1	66.60	66.80	0	4,524	0.00%
2024/12/10	1	68.80	0	0.00	67.80	1	4,504	0.02%
2024/12/09	2	68.50	3	69.17	68.50	-1	4,505	-0.02%
2024/12/06	7	69.07	3	69.50	68.70	4	4,489	0.09%
2024/12/05	4	70.05	3.1	70.42	69.30	0.9	4,462	0.02%
2024/12/04	0	0.00	1	69.30	69.40	-1	4,387	-0.02%
2024/12/02	0	0.00	1	68.40	68.40	-1	4,353	-0.02%
2024/11/28	0	0.00	2	67.70	67.60	-2	4,305	-0.05%
2024/11/27	0	0.00	1	69.40	69.40	-1	4,249	-0.02%
2024/11/26	1	74.30	3	73.83	72.90	-2	4,153	-0.05%
2024/11/25	4	76.13	3	76.83	75.30	1	4,079	0.02%
2024/11/22	5	73.72	1	74.90	74.00	4	3,820	0.10%
2024/11/21	1	70.99	1	70.40	70.60	0	3,582	0.00%
2024/11/20	2	73.20	2	70.10	70.70	0	3,507	0.00%
2024/11/19	2	69.25	9	71.39	73.20	-7	3,327	-0.21%
2024/11/18	2	67.00	1	66.60	66.60	1	3,119	0.03%
2024/11/15	1	68.20	0	69.20	69.30	1	3,072	0.03%
2024/11/13	1	68.80	1	69.40	68.50	0	2,917	0.00%
2024/11/12	16	72.71	24	71.89	70.50	-8	2,797	-0.29%
2024/11/11	6	69.85	9.1	69.75	70.00	-3.1	2,330	-0.13%
2024/11/08	8	68.20	7	67.33	66.40	1	2,143	0.05%
2024/11/07	9	69.54	7	69.60	70.60	2	1,995	0.10%
2024/11/06	1	66.70	2	65.60	65.70	-1	1,688	-0.06%
2024/11/05	2	63.80	2	63.70	63.10	0	1,631	0.00%
2024/11/04	1	62.90	3	63.70	63.90	-2	1,670	-0.12%
2024/11/01	1	63.60	1	64.60	64.30	0	1,682	0.00%
2024/10/30	0	0.00	3	64.97	64.80	-3	1,657	-0.18%
2024/10/29	2	62.55	0	0.00	61.90	2	1,598	0.13%
2024/10/28	1	64.20	4	65.40	63.70	-3	1,582	-0.19%
2024/10/25	4	64.43	0	0.00	64.40	4	1,552	0.26%
2024/10/24	0	0.00	1	65.90	64.20	-1	1,469	-0.07%
2024/10/23	1	64.90	0	0.00	64.10	1	1,418	0.07%
2024/10/22	0	0.00	4	64.03	64.30	-4	1,403	-0.28%
2024/10/18	1	62.30	0	0.00	61.90	1	1,427	0.07%
2024/10/17	0	0.00	1	63.00	63.00	-1	1,465	-0.07%
2024/10/11	1	62.60	0	0.00	62.70	1	1,539	0.06%
2024/10/08	0	0.00	0	64.00	63.30	0	1,608	0.00%
2024/10/07	0	0.00	1	65.30	65.50	-1	1,652	-0.06%
2024/10/04	2	65.00	0	0.00	63.80	2	1,682	0.12%
2024/09/30	1	64.40	0	0.00	64.50	1	1,869	0.05%
2024/09/25	3	65.20	4	65.40	64.70	-1	2,426	-0.04%
2024/09/24	1	62.90	0	0.00	63.40	1	2,751	0.04%
2024/09/23	0	0.00	3	63.30	62.90	-3	3,091	-0.10%
2024/09/20	1	62.00	0	0.00	62.90	1	3,055	0.03%
2024/09/19	1	61.10	1	61.80	62.00	0	3,045	0.00%
2024/09/18	1	63.00	1	62.90	61.00	0	3,059	0.00%
2024/09/16	1	62.70	0	0.00	61.80	1	3,050	0.03%
2024/09/13	1	61.80	4	61.23	62.70	-3	3,064	-0.10%
2024/09/11	1	55.00	0	0.00	55.00	1	3,189	0.03%
2024/09/05	0	55.10	0	0.00	54.80	0	3,709	0.00%
2024/09/03	0	0.00	1	58.60	57.90	-1	3,815	-0.03%
2024/08/20	1	59.90	4	59.65	59.30	-3	3,966	-0.08%
2024/08/19	1	57.70	0	0.00	57.70	1	3,948	0.03%
2024/08/12	1	55.40	0	0.00	54.90	1	3,928	0.03%
2024/08/09	1	54.40	0	0.00	53.50	1	3,914	0.03%
2024/08/06	0	0.00	4	51.83	52.30	-4	3,892	-0.10%
2024/08/05	2	54.70	1	55.00	54.70	1	3,850	0.03%
2024/07/26	0	0.00	2	61.50	61.80	-2	3,804	-0.05%
2024/07/23	1	63.70	1	63.50	63.80	0	3,799	0.00%
2024/07/22	2	63.50	2	62.95	63.10	0	3,799	0.00%
2024/07/19	0	0.00	3	64.40	64.60	-3	3,783	-0.08%
2024/07/18	0	0.00	1	65.40	66.50	-1	3,772	-0.03%
2024/07/17	2	68.15	0	0.00	68.50	2	3,732	0.05%
2024/07/15	0	0.00	0	66.00	66.30	0	3,698	0.00%
2024/07/12	0	0.00	0.1	67.50	67.00	-0.1	3,687	0.00%
2024/07/11	1	67.90	2	67.90	67.90	-1	3,667	-0.03%
2024/07/10	4	67.78	0	0.00	67.80	4	3,668	0.11%
2024/07/09	0	0.00	21	67.12	67.60	-21	3,633	-0.58%
2024/07/08	4	67.95	3	67.83	67.40	1	3,618	0.03%
2024/07/05	1	69.60	2	70.00	69.50	-1	3,635	-0.03%
2024/07/04	22	71.50	4	70.85	69.50	18	3,565	0.50%
2024/07/03	26	70.98	7	71.14	71.50	19	3,422	0.56%
2024/07/02	6	67.57	2	67.40	67.00	4	3,130	0.13%
2024/07/01	1	68.30	1	68.00	68.70	0	3,025	0.00%
2024/06/28	4	66.55	9	67.87	65.90	-5	2,831	-0.18%
2024/06/27	3	64.37	10.1	65.00	64.90	-7.1	2,438	-0.29%
2024/06/25	4	60.35	3	60.53	61.00	1	2,307	0.04%
2024/06/24	6	61.75	4	61.45	60.80	2	2,389	0.08%
2024/06/21	4	62.70	2	62.70	62.30	2	2,376	0.08%
2024/06/20	3	62.83	4	63.25	63.70	-1	2,355	-0.04%
2024/06/19	12	62.96	4	62.73	61.90	8	2,328	0.34%
2024/06/18	5.1	65.41	4	65.75	65.00	1.1	2,231	0.05%
2024/06/17	2	64.90	2	65.25	66.20	0	2,196	0.00%
2024/06/14	4	67.50	5.1	67.72	67.30	-1.1	2,054	-0.06%
2024/06/13	0	0.00	1.5	64.00	65.40	-1.5	1,807	-0.08%
2024/06/12	0	0.00	1	62.50	61.00	-1	1,857	-0.05%
2024/06/11	0	0.00	2	62.10	61.30	-2	1,879	-0.11%
2024/06/07	0	0.00	1	61.40	61.30	-1	2,002	-0.05%
2024/06/04	2	61.05	0	0.00	59.50	2	2,051	0.10%
2024/06/03	0	0.00	3	61.77	61.40	-3	2,042	-0.15%
2024/05/29	0	0.00	1	60.30	60.40	-1	1,988	-0.05%
2024/05/28	2	60.40	1	61.20	60.70	1	1,961	0.05%
2024/05/27	0	0.00	4	60.03	59.40	-4	1,917	-0.21%
2024/05/21	1	57.40	0	0.00	57.50	1	1,862	0.05%
2024/05/20	0	0.00	56	57.13	56.80	-56	1,861	-3.01%
2024/05/17	1	56.80	1	56.60	56.60	0	1,860	0.00%
2024/05/16	1	56.70	22	57.11	56.70	-21	1,865	-1.13%
2024/05/14	1	57.00	0	0.00	56.80	1	1,869	0.05%
2024/05/08	0	0.00	1	57.50	56.70	-1	1,863	-0.05%
2024/04/30	1	57.40	1	56.30	56.00	0	1,843	0.00%
2024/04/29	0	0.00	1	55.60	55.60	-1	1,822	-0.05%
2024/04/26	0.2	55.40	0	0.00	55.10	0.2	1,819	0.01%
2024/04/25	1	55.50	0	0.00	55.10	1	1,816	0.06%
2024/04/19	1	54.40	0	0.00	54.10	1	1,783	0.06%
2024/04/17	1	56.70	1	56.80	56.10	0	1,744	0.00%
2024/04/15	0	0.00	10	60.30	59.00	-10	1,715	-0.58%
2024/04/12	11	59.46	1	61.50	61.40	10	1,701	0.59%
2024/04/11	3	59.97	3	60.90	59.90	0	1,652	0.00%
2024/04/08	20	57.65	0	0.00	58.00	20	1,543	1.30%
2024/04/03	1	58.50	0	0.00	58.10	1	1,542	0.06%
2024/04/01	0	0.00	4	60.15	59.30	-4	1,510	-0.26%
2024/03/28	8	60.99	7	61.16	60.30	1	1,447	0.07%
2024/03/27	1.1	59.15	13	59.92	59.60	-12	1,256	-0.95%
2024/03/25	1	58.10	1	58.20	57.60	0	1,127	0.00%
2024/03/22	0	57.45	1	58.30	58.20	-1	1,123	-0.09%
2024/03/21	0	57.00	1	57.00	57.40	-1	1,086	-0.09%
2024/03/19	3	57.53	0	0.00	57.70	3	1,005	0.30%
2024/03/18	3	58.93	2	58.15	58.40	1	986	0.10%
2024/03/15	7	59.29	16	59.74	58.80	-9	952	-0.94%
2024/03/14	2	59.15	0	0.00	57.20	2	826	0.24%
2024/03/13	8	61.64	7.1	60.74	60.50	0.9	783	0.11%
2024/03/12	1	58.70	22	59.80	60.00	-21	591	-3.55%
2024/03/06	20	55.20	0	0.00	55.00	20	482	4.14%
2024/03/01	0	0.00	0.2	54.91	54.70	-0.2	475	-0.04%
2024/02/23	0	0.00	1	55.60	55.50	-1	484	-0.21%
2024/02/21	0	0.00	1	55.50	55.60	-1	477	-0.21%
2024/02/19	1	55.60	0	0.00	55.80	1	493	0.20%
2024/02/16	3	55.10	0	0.00	55.30	3	491	0.61%
2024/02/05	0	0.00	0	54.00	53.90	0	484	0.00%