數字 (5287)-元富-嘉義券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
202.0
漲跌
▲1.0
漲幅
+0.50%
成交量
14張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	201.50	0	0.00	201.50	0	67	0.01%
2024/05/06	0	202.50	0	0.00	203.00	0	67	0.02%
2024/04/08	0	208.62	0	0.00	207.00	0	57	0.08%
2024/04/01	0	207.00	0	0.00	207.00	0	56	0.01%
2024/03/08	0	205.50	0	0.00	203.50	0	47	0.02%
2024/03/06	0	207.00	0	0.00	207.00	0	45	0.03%
2024/03/04	0	206.50	0	0.00	207.50	0	45	0.01%
2024/02/15	0	0.00	0.1	204.00	203.50	-0.1	57	-0.10%
2024/01/08	0	200.00	0	0.00	200.00	0	80	0.03%
2023/12/26	0.1	198.50	0	0.00	198.50	0.1	79	0.07%
2023/12/22	0	198.00	0	0.00	198.00	0	78	0.01%
2023/12/19	0	197.50	0	0.00	199.00	0	78	0.00%
2023/12/18	0	199.00	0	0.00	199.00	0	78	0.03%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.02%
2023/12/11	0	199.00	0	0.00	199.00	0	75	0.00%
2023/12/08	0	199.50	0	0.00	198.00	0	75	0.01%
2023/12/07	0	198.50	0	0.00	198.50	0	75	0.00%
2023/12/06	0	199.00	0	0.00	198.50	0	75	0.02%
2023/11/20	0.4	196.25	0	0.00	195.00	0.4	77	0.52%
2023/11/17	0.2	196.50	0	0.00	196.00	0.2	77	0.29%
2023/11/15	0	193.50	0	0.00	193.50	0	72	0.01%
2023/11/14	0	192.67	0	0.00	191.50	0	70	0.03%
2023/11/09	0	194.00	0	0.00	194.00	0	64	0.01%
2023/11/08	0	195.00	0	0.00	193.50	0	63	0.06%
2023/11/06	0	196.50	0	0.00	195.50	0	56	0.04%
2023/11/03	0	196.50	0	0.00	196.00	0	53	0.01%
2023/11/02	0	197.50	0	0.00	196.50	0	50	0.01%
2023/11/01	0	198.00	0	0.00	197.00	0	47	0.01%
2023/10/20	0	200.00	0	0.00	200.00	0	47	0.01%
2023/10/17	0	202.50	0	0.00	202.00	0	47	0.05%
2023/10/11	0	205.00	0	0.00	203.50	0	48	0.02%
2023/09/19	0	203.00	0	0.00	201.50	0	52	0.01%
2023/09/18	0	204.00	0	0.00	202.50	0	54	0.04%
2023/09/04	0	199.00	0	0.00	199.50	0	55	0.04%
2023/08/29	0	199.00	0	0.00	198.50	0	53	0.01%
2023/08/17	0	224.00	0	0.00	222.50	0	45	0.05%
2023/08/16	0	222.50	0	0.00	223.00	0	45	0.07%
2023/08/14	0	213.50	0	0.00	213.50	0	41	0.02%
2023/08/04	0	206.50	0	0.00	205.00	0	38	0.00%
2023/08/02	0.1	206.50	0	0.00	204.50	0.1	38	0.15%
2023/07/18	0	208.00	0	0.00	208.50	0	38	0.00%
2023/07/17	0	208.00	0	0.00	209.00	0	38	0.06%
2023/07/11	0	207.50	0	0.00	206.50	0	38	0.02%
2023/07/07	1	203.50	0	0.00	204.00	1	39	2.54%
2023/06/19	0	211.50	0	0.00	211.00	0	42	0.05%
2023/06/14	0	213.50	0	0.00	212.50	0	41	0.05%
2023/06/05	0	212.60	0	0.00	213.50	0	40	0.06%
2023/05/25	0	208.50	0	0.00	208.00	0	40	0.01%
2023/05/18	0	211.00	0	0.00	211.50	0	41	0.01%
2023/05/17	0	210.00	0	0.00	209.00	0	41	0.06%
2023/04/18	0	206.50	0	0.00	205.50	0	38	0.00%
2023/04/17	0	206.50	0	0.00	206.50	0	37	0.06%
2023/04/14	0	207.00	0	0.00	205.00	0	37	0.01%
2023/04/07	0	0.00	0	209.00	206.00	0	32	-0.12%
2023/03/17	0	194.50	0	0.00	193.50	0	26	0.09%
2023/03/13	0	193.50	0	0.00	192.50	0	27	0.07%
2023/03/10	0	194.50	0	0.00	193.50	0	31	0.07%
2023/02/17	0	194.71	0	0.00	194.50	0	30	0.12%
2023/02/16	0	194.75	0	0.00	193.50	0	30	0.07%
2023/01/17	0	195.00	0	193.00	192.50	0	28	0.05%
2022/12/28	0	190.00	0	0.00	191.00	0	31	0.06%
2022/12/12	0	185.50	0	0.00	186.50	0	33	0.03%
2022/12/09	0	187.50	0	0.00	187.00	0	32	0.03%
2022/12/08	0	188.50	0	0.00	188.50	0	33	0.03%
2022/12/06	0	190.00	0	0.00	189.00	0	35	0.03%
2022/12/05	0	193.00	0	0.00	191.00	0	36	0.07%
2022/11/24	0	180.50	0	0.00	181.00	0	35	0.03%
2022/11/21	0	0.00	0.2	181.00	182.00	-0.2	36	-0.54%
2022/11/18	0	182.00	0	0.00	182.00	0	37	0.03%
2022/11/16	0	184.00	0	0.00	182.00	0	38	0.03%
2022/11/03	0	180.00	0	0.00	179.50	0	39	0.07%
2022/10/24	0	177.50	0	0.00	177.50	0	38	0.03%
2022/10/17	0	178.50	0	0.00	179.00	0	37	0.03%
2022/10/13	0	180.95	0	0.00	179.00	0	37	0.06%
2022/10/11	0	184.50	0	0.00	183.50	0	36	0.05%
2022/10/03	0	188.50	0	0.00	187.50	0	35	0.07%
2022/09/21	0	185.50	0	0.00	186.00	0	36	0.03%
2022/09/20	0	187.50	0	0.00	185.50	0	36	0.03%
2022/09/19	0	190.00	0	0.00	188.50	0	34	0.03%
2022/09/16	0	190.50	0	0.00	190.50	0	34	0.04%
2022/09/15	0	191.50	0	0.00	191.00	0	34	0.03%
2022/09/14	0	192.25	0	0.00	191.50	0	33	0.07%
2022/09/07	0	191.00	0	0.00	191.00	0	30	0.04%
2022/09/06	0	194.25	0	0.00	193.50	0	29	0.08%
2022/09/05	0	196.50	0	0.00	195.00	0	28	0.09%
2022/09/02	0	196.50	0	0.00	196.00	0	27	0.04%
2022/09/01	0	197.00	0	0.00	197.00	0	26	0.04%
2022/08/29	0	197.50	0	0.00	197.00	0	24	0.04%
2022/08/25	0	198.00	0	0.00	198.00	0	22	0.05%
2022/08/23	0	199.00	0	0.00	198.50	0	21	0.05%
2022/08/19	0	202.25	0	0.00	202.50	0	22	0.10%
2022/08/18	0	203.00	0	0.00	202.50	0	22	0.05%
2022/08/04	0	200.50	0	0.00	199.00	0	20	0.00%
2022/08/03	0	199.00	0	0.00	199.00	0	20	0.12%
2022/07/08	0	203.50	0	0.00	202.50	0	25	0.04%
2022/07/04	0	197.00	0	0.00	195.00	0	28	0.09%
2022/07/01	0	194.00	0	0.00	193.00	0	28	0.04%
2022/06/30	0	196.00	0	0.00	194.00	0	29	0.04%
2022/06/21	0.1	200.50	0	0.00	201.00	0.1	35	0.28%
2022/06/06	0	210.00	0	0.00	207.50	0	41	0.05%
2022/05/23	0	195.50	0	0.00	195.50	0	48	0.02%
2022/05/20	0	196.50	0	0.00	195.50	0	48	0.02%
2022/05/16	0	198.50	0	0.00	197.50	0	48	0.02%
2022/05/09	0	205.50	0	0.00	201.00	0	49	0.02%
2022/05/03	0	210.00	0	0.00	210.00	0	50	0.05%
2022/04/28	0.1	210.50	0	0.00	211.00	0.1	51	0.10%
2022/04/27	0	211.50	0	0.00	211.00	0	52	0.02%
2022/04/21	0.1	216.50	0	0.00	216.50	0.1	53	0.09%
2022/04/13	0	224.50	0	0.00	224.00	0	59	0.02%
2022/04/11	0	223.75	0	0.00	223.00	0	65	0.03%
2022/04/08	0	225.00	0	0.00	225.00	0	69	0.01%
2022/04/07	0	225.76	0	0.00	225.00	0	69	0.03%
2022/04/06	0	226.50	0	0.00	226.00	0	70	0.03%
2022/03/31	0	225.50	0	0.00	226.00	0	72	0.01%
2022/03/30	0	227.25	0	0.00	226.50	0	72	0.03%
2022/03/24	0	223.25	0	0.00	223.00	0	69	0.03%
2022/03/18	0	0.00	0	218.00	216.50	0	69	-0.01%
2022/03/04	0	227.00	0	0.00	224.50	0	76	0.01%
2022/03/03	0	228.00	0	0.00	226.00	0	76	0.03%
2022/02/17	0	0.00	0	232.50	232.00	0	77	-0.04%
2022/02/07	0	232.50	0	0.00	231.50	0	79	0.03%
2022/01/04	0	246.00	0	0.00	245.50	0	68	0.00%
2022/01/03	0	275.50	0	0.00	275.50	0	61	0.03%
2021/11/16	0	253.00	0	0.00	251.00	0	59	0.03%
2021/10/14	0	256.00	0	0.00	257.00	0	76	0.02%
2021/10/04	0	232.50	0	0.00	233.00	0	78	0.01%
2021/09/24	0	0.00	0.5	246.00	245.00	-0.5	79	-0.56%
2021/09/23	0	0.00	0.7	245.50	244.50	-0.7	80	-0.86%
2021/09/15	0	249.00	0	0.00	247.50	0	79	0.03%
2021/08/16	0	242.00	0	0.00	240.00	0	62	0.03%
2021/07/23	0.1	243.50	0	0.00	242.50	0.1	65	0.11%
2021/07/16	0	0.00	0	239.50	240.00	0	62	-0.05%
2021/07/14	0	235.00	0	0.00	233.00	0	59	0.04%
2021/06/15	0	239.50	2	236.50	238.00	-2	69	-2.84%
2021/06/10	0	0.00	2	232.00	232.00	-2	70	-2.84%
2021/06/02	0.1	229.50	0	0.00	228.00	0.1	73	0.09%
2021/06/01	0.3	230.25	0	0.00	229.00	0.3	73	0.41%
2021/05/27	0.1	230.00	0	0.00	228.00	0.1	73	0.09%
2021/05/18	0.1	229.00	0	0.00	227.00	0.1	74	0.09%
2021/05/14	0	229.00	0	0.00	227.00	0	72	0.03%
2021/05/04	0.4	238.31	0	0.00	239.00	0.4	62	0.65%
2021/04/27	0.1	242.00	0	0.00	242.00	0.1	59	0.12%
2021/04/26	0.1	243.00	0	0.00	241.00	0.1	59	0.10%
2021/04/19	0.2	241.50	0	0.00	240.50	0.2	60	0.25%
2021/04/14	0	241.00	0	0.00	240.00	0	60	0.03%
2021/03/31	0.1	241.50	0	0.00	240.00	0.1	56	0.12%
2021/03/15	0	232.50	0	0.00	231.50	0	50	0.04%
2021/02/17	0	218.00	0	0.00	216.00	0	49	0.04%
2021/01/26	0	0.00	0.5	214.23	213.50	-0.5	54	-0.99%
2021/01/14	0	222.00	0	0.00	220.50	0	57	0.04%
2021/01/05	0	0.00	1	213.00	212.00	-1	56	-1.77%
2020/12/21	0.1	214.50	0	0.00	213.00	0.1	58	0.12%
2020/12/17	2	212.50	0	0.00	212.00	2	58	3.41%
2020/12/16	2	214.00	0	0.00	213.00	2	57	3.45%
2020/12/14	0	214.50	0	0.00	213.00	0	57	0.04%
2020/12/03	0.1	219.00	0	0.00	218.00	0.1	53	0.27%
2020/11/20	0.2	213.47	0	0.00	212.00	0.2	51	0.29%
2020/11/19	0.2	214.25	0	0.00	213.00	0.2	51	0.31%
2020/10/29	0.1	206.50	0	0.00	205.00	0.1	49	0.16%
2020/10/28	0.1	209.00	0	0.00	206.50	0.1	49	0.16%
2020/09/30	0	205.00	0	0.00	204.00	0	44	0.04%
2020/04/22	1	205.50	0	0.00	208.50	1	34	2.88%
2019/06/18	0	0.00	1	275.00	274.00	-1	21	-4.57%
2018/08/27	0	0.00	0	290.00	293.00	0	82	-0.01%
2018/08/15	1	287.00	2	285.50	285.00	-1	90	-1.11%
2018/08/09	1	278.50	0	0.00	275.00	1	88	1.13%
2018/07/06	0	0.00	1	261.00	263.50	-1	133	-0.75%
2018/06/14	0	0.00	6	278.50	274.50	-6	133	-4.49%
2018/06/13	5	277.50	7	276.86	277.50	-2	134	-1.49%
2018/06/12	1	271.50	0	0.00	271.50	1	137	0.73%
2018/06/08	4	274.25	2	272.75	272.00	2	142	1.41%
2018/06/06	2	270.00	0	0.00	269.50	2	143	1.39%
2018/06/05	0	0.00	2	267.50	267.50	-2	141	-1.41%
2018/06/04	1	273.50	2	270.00	270.50	-1	141	-0.71%
2018/06/01	7	268.79	6	269.83	269.00	1	138	0.72%
2018/05/31	1	262.50	0	0.00	263.00	1	133	0.75%
2018/05/30	1	257.00	1	258.00	258.00	0	131	0.00%
2018/05/16	3	258.00	6	258.67	259.50	-3	127	-2.35%
2018/05/15	1	254.00	1	251.00	250.50	0	124	0.00%
2018/05/09	1	248.00	0	0.00	247.00	1	127	0.78%
2018/05/02	0	0.00	1	256.00	250.50	-1	131	-0.76%
2018/04/27	8	266.00	3	260.33	258.00	5	134	3.72%
2018/04/26	0	0.00	1	257.50	257.50	-1	130	-0.77%
2018/04/25	3	255.67	3	254.33	255.50	0	120	0.00%
2018/04/20	1	246.00	1	243.50	239.00	0	111	0.00%
2018/04/12	0	0.00	1	240.00	239.00	-1	112	-0.89%
2018/04/11	1	240.00	0	0.00	239.00	1	113	0.88%
2018/04/10	1	243.50	0	0.00	246.00	1	112	0.89%
2018/04/03	1	235.50	1	237.50	233.50	0	112	0.00%
2018/03/15	1	247.00	1	239.50	246.00	0	149	0.00%
2018/03/13	2	242.50	1	239.50	239.50	1	158	0.63%