桂盟 (5306)-元富-嘉義券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
72張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	142.50	0	0.00	142.50	1	213	0.47%
2024/06/05	0	144.00	0	0.00	143.50	0	220	0.01%
2024/05/29	0	0.00	1	142.50	142.00	-1	280	-0.36%
2024/05/06	0	143.00	0	0.00	140.50	0	416	0.00%
2024/05/03	0	0.00	3	143.00	142.50	-3	414	-0.72%
2024/04/19	1	140.50	0	0.00	138.00	1	406	0.25%
2024/04/15	2	143.50	1	147.50	144.50	1	404	0.25%
2024/04/12	0	146.00	0	0.00	146.00	0	398	0.01%
2024/04/08	0	139.00	0	0.00	136.50	0	382	0.00%
2024/04/01	2	140.75	0	0.00	139.00	2	384	0.52%
2024/03/29	2	141.00	0	0.00	141.00	2	382	0.52%
2024/03/27	0	0.00	0.6	141.50	142.00	-0.6	380	-0.15%
2024/03/20	0	147.00	0	0.00	146.00	0	371	0.00%
2024/03/11	0	0.00	0	151.50	150.00	0	340	-0.01%
2024/03/07	0.3	152.50	0	0.00	154.00	0.3	338	0.07%
2024/03/05	0	152.00	0	0.00	147.50	0	323	0.00%
2024/02/29	0	0.00	0.1	151.71	154.50	-0.1	363	-0.04%
2024/02/27	0.1	145.00	0	0.00	146.00	0.1	340	0.02%
2024/02/23	0.4	147.75	0	0.00	147.00	0.4	332	0.12%
2024/02/16	0	0.00	0	147.00	147.00	0	302	-0.01%
2024/02/05	0	128.50	0	0.00	129.50	0	261	0.01%
2024/01/26	0	127.00	0	0.00	127.50	0	259	0.00%
2024/01/24	0	127.50	0	0.00	127.50	0	257	0.00%
2024/01/05	0	127.50	0	0.00	127.50	0	260	0.01%
2023/12/21	0	0.00	1	127.00	127.00	-1	259	-0.39%
2023/12/18	0	130.25	0	0.00	129.50	0	269	0.01%
2023/12/05	0	128.50	0	0.00	128.50	0	255	0.01%
2023/12/01	0	0.00	1	130.50	129.50	-1	239	-0.42%
2023/11/30	0	128.00	0	0.00	127.00	0	228	0.00%
2023/11/29	1	128.00	0	0.00	127.00	1	220	0.45%
2023/11/17	2	122.00	2	121.50	122.00	0	140	0.00%
2023/11/16	0	121.25	0	0.00	121.00	0	139	0.01%
2023/11/14	0	118.38	0	0.00	117.50	0	125	0.03%
2023/11/13	1	120.50	0	0.00	119.50	1	124	0.82%
2023/11/09	0	126.00	0	0.00	125.00	0	121	0.01%
2023/10/19	1	121.00	1	124.50	124.50	0	143	0.00%
2023/10/18	0.1	123.93	0	0.00	120.00	0.1	140	0.04%
2023/09/27	1.1	129.08	0	0.00	128.00	1.1	177	0.60%
2023/09/22	2	134.50	0	0.00	134.50	2	183	1.09%
2023/09/18	0	142.00	0	0.00	141.00	0	194	0.01%
2023/08/23	0	142.80	0	0.00	141.00	0	249	0.00%
2023/08/18	0	143.00	0	0.00	142.50	0	250	0.00%
2023/07/14	0.3	157.50	0	0.00	156.50	0.3	220	0.11%
2023/07/10	0	0.00	1	155.00	158.50	-1	213	-0.47%
2023/07/06	0.6	155.00	0	0.00	154.50	0.6	213	0.28%
2023/07/05	0	0.00	0.1	152.00	152.00	-0.1	206	-0.04%
2023/06/30	0.2	150.18	0	0.00	151.00	0.2	196	0.09%
2023/06/28	0	146.00	0	0.00	145.00	0	188	0.00%
2023/06/21	0.1	147.50	0	0.00	146.50	0.1	174	0.03%
2023/06/19	0	144.00	1	143.50	143.50	-1	167	-0.59%
2023/06/16	0	144.00	0	0.00	144.00	0	162	0.01%
2023/06/14	1	145.50	0	0.00	144.50	1	153	0.65%
2023/06/08	0	0.00	0	150.00	149.00	0	152	-0.01%
2023/06/06	0	0.00	1	148.00	148.00	-1	153	-0.65%
2023/05/31	2	148.50	0	0.00	146.50	2	150	1.33%
2023/05/12	0	144.50	0	0.00	144.50	0	148	0.01%
2023/05/03	0	145.00	0	0.00	144.50	0	152	0.01%
2023/04/25	0	142.50	0	0.00	142.00	0	161	0.01%
2023/04/12	0	148.50	1	149.00	148.50	-1	147	-0.66%
2023/03/28	1	145.50	0	0.00	143.50	1	141	0.71%
2023/03/21	0	0.00	1	144.50	142.50	-1	152	-0.66%
2023/03/17	1	141.00	0	0.00	141.00	1	150	0.67%
2023/03/15	0	145.50	0	0.00	145.00	0	146	0.00%
2023/03/09	0.1	153.50	0	0.00	153.00	0.1	136	0.04%
2022/12/16	0	146.00	0	0.00	144.00	0	144	0.01%
2022/12/15	0.2	147.79	0	0.00	147.00	0.2	142	0.13%
2022/12/14	0.1	148.75	0	0.00	150.50	0.1	143	0.04%
2022/11/21	0	149.00	0	0.00	147.00	0	126	0.01%
2022/11/18	0	152.00	0	0.00	149.50	0	125	0.02%
2022/11/11	0	0.00	2	148.00	150.00	-2	122	-1.64%
2022/11/07	0	0.00	2	148.50	148.50	-2	129	-1.55%
2022/10/04	0	142.50	0	0.00	141.50	0	140	0.01%
2022/09/27	0	147.50	0	0.00	146.50	0	133	0.01%
2022/09/16	0	0.00	0.1	166.00	169.50	-0.1	127	-0.08%
2022/08/26	2	163.00	0	0.00	163.50	2	134	1.49%
2022/08/25	1	162.50	0	0.00	161.00	1	133	0.75%
2022/08/24	1	159.00	0	0.00	159.50	1	132	0.75%
2022/08/15	2.1	162.48	0	0.00	164.00	2.1	123	1.68%
2022/08/09	0.1	155.00	0	0.00	155.50	0.1	115	0.05%
2022/08/03	0	151.55	0	0.00	150.50	0	111	0.02%
2022/05/05	0	168.50	0	0.00	172.00	0	128	0.01%
2022/05/03	0	0.00	1	164.50	166.50	-1	129	-0.77%
2022/04/27	1	155.00	0	0.00	156.50	1	127	0.78%
2022/04/26	0	162.00	0	0.00	161.00	0	127	0.02%
2022/04/14	0	174.50	0	0.00	176.00	0	138	0.01%
2022/04/12	0	0.00	0.2	174.50	172.00	-0.2	137	-0.15%
2022/04/08	0	185.00	0	0.00	183.00	0	134	0.01%
2022/03/24	0	191.00	0	0.00	190.00	0	134	0.01%
2022/03/22	0	192.00	0	0.00	191.00	0	136	0.01%
2022/03/15	0	190.50	0	0.00	190.50	0	139	0.01%
2022/03/07	0	192.00	0	0.00	192.50	0	140	0.01%
2022/02/25	0	193.50	0	0.00	192.50	0	145	0.00%
2022/02/24	0	195.00	0	0.00	192.00	0	145	0.01%
2022/02/10	0.1	198.20	0	0.00	199.00	0.1	152	0.07%
2022/02/08	0.1	193.00	0	0.00	192.00	0.1	150	0.08%
2022/01/26	0	189.00	0	0.00	189.00	0	148	0.00%
2022/01/12	0	197.50	0	0.00	197.00	0	141	0.01%
2022/01/04	0	201.00	0	0.00	202.50	0	134	0.01%
2021/11/29	2	199.00	2	202.00	202.50	0	172	0.00%
2021/11/19	0	0.00	0.1	206.00	205.00	-0.1	182	-0.08%
2021/11/16	0	0.00	3	208.50	207.50	-3	188	-1.59%
2021/11/11	3	207.00	0	0.00	207.00	3	214	1.40%
2021/10/06	2	194.00	0	0.00	192.50	2	343	0.58%
2021/10/05	0.1	195.00	0	0.00	194.50	0.1	347	0.03%
2021/09/01	0	0.00	1	210.00	210.50	-1	389	-0.26%
2021/08/16	0	201.00	0	0.00	202.00	0	420	0.00%
2021/07/01	0	235.00	0	0.00	233.50	0	577	0.00%
2021/06/29	0	0.00	0	240.50	236.00	0	621	0.00%
2021/06/28	0	0.00	1	247.00	247.00	-1	621	-0.16%
2021/06/16	0	0.00	0.1	231.50	232.00	-0.1	653	-0.02%
2021/06/11	0	225.50	0	0.00	225.00	0	651	0.00%
2021/04/21	0	0.00	3	236.50	236.00	-3	790	-0.38%
2021/04/15	0	0.00	2	239.50	241.00	-2	852	-0.23%
2021/04/14	1	238.50	0	0.00	239.50	1	840	0.12%
2021/04/13	1	239.00	0	0.00	230.50	1	827	0.12%
2021/04/12	1	240.00	1	244.00	238.50	0	815	0.00%
2021/04/08	0	0.00	2	232.50	229.00	-2	784	-0.25%
2021/04/06	1	229.50	0	0.00	226.50	1	768	0.13%
2021/04/01	5	215.60	1	219.00	214.50	4	742	0.54%
2021/03/30	0.1	214.00	0	0.00	214.00	0.1	722	0.01%
2021/03/29	1	203.00	1	209.00	208.50	0	695	0.00%
2021/03/25	0	192.50	0	0.00	194.00	0	668	0.00%
2021/03/23	0	196.00	0	0.00	196.00	0	674	0.00%
2021/02/19	1	211.00	0	0.00	209.00	1	727	0.14%
2021/02/18	1	208.50	1	206.00	208.00	0	726	0.00%
2021/01/28	1	206.00	0	0.00	210.00	1	820	0.12%
2021/01/25	0	0.00	2	208.25	208.50	-2	809	-0.25%
2021/01/22	0	0.00	1	206.00	206.50	-1	813	-0.12%
2021/01/21	1	200.00	0	0.00	202.00	1	800	0.12%
2021/01/19	1	210.50	1	209.00	207.50	0	790	0.00%
2021/01/18	1	203.00	1	207.00	203.50	0	801	0.00%
2021/01/15	1	205.50	1	209.00	206.00	0	789	0.00%
2021/01/14	1	196.00	2.1	201.95	204.50	-1.1	762	-0.14%
2020/12/25	1	173.00	1	173.00	174.50	0	761	0.00%
2020/12/21	1	177.50	1	177.00	177.00	0	788	0.00%
2020/12/18	0.1	182.50	0	0.00	180.00	0.1	785	0.01%
2020/12/08	1	184.50	0	0.00	184.00	1	854	0.12%
2020/11/23	1	192.00	0	0.00	193.50	1	1,003	0.10%
2020/11/16	1	198.50	0	0.00	198.50	1	1,135	0.09%
2020/11/11	1	199.50	1	201.50	201.00	0	1,206	0.00%
2020/11/09	1	227.50	1	230.00	227.00	0	1,219	0.00%
2020/11/05	1	214.50	3	218.00	214.50	-2	1,217	-0.16%
2020/11/03	0	0.00	1	214.00	215.50	-1	1,259	-0.08%
2020/10/30	2	207.00	2	209.25	207.50	0	1,303	0.00%
2020/10/26	1	206.00	0	0.00	203.00	1	1,384	0.07%
2020/10/22	0	0.00	0.1	204.00	204.00	-0.1	1,365	0.00%
2020/10/20	0	0.00	1	203.00	206.00	-1	1,377	-0.07%
2020/10/14	1	200.50	0	0.00	198.00	1	1,386	0.07%
2020/10/06	1	198.00	0	0.00	199.00	1	1,522	0.07%
2020/10/05	1	193.00	2	194.25	191.50	-1	1,520	-0.07%
2020/09/30	0	0.00	2	189.00	189.50	-2	1,529	-0.13%
2020/09/28	2	174.50	2	177.00	177.50	0	1,552	0.00%
2020/09/25	0	0.00	1	176.00	174.00	-1	1,552	-0.06%
2020/09/24	1	176.00	0	0.00	176.00	1	1,547	0.06%
2020/09/17	0	0.00	3	189.50	188.50	-3	1,535	-0.20%
2020/09/14	1	185.00	0	0.00	184.50	1	1,541	0.06%
2020/09/11	1	187.50	0	0.00	182.00	1	1,569	0.06%
2020/09/08	0	0.00	1	183.00	183.00	-1	1,597	-0.06%
2020/09/04	1	186.00	0	0.00	184.50	1	1,702	0.06%
2020/09/01	3	191.33	1	191.00	190.00	2	1,702	0.12%
2020/08/31	0	0.00	2	195.75	195.00	-2	1,706	-0.12%
2020/08/28	1	194.50	2	196.50	197.00	-1	1,707	-0.06%
2020/08/27	5	202.80	1	203.00	201.00	4	1,705	0.23%
2020/08/25	1	195.50	0	0.00	195.50	1	1,636	0.06%
2020/08/24	1	195.50	0	0.00	197.00	1	1,622	0.06%
2020/08/21	0	0.00	1	198.00	200.50	-1	1,593	-0.06%
2020/08/19	0	0.00	3	192.50	192.50	-3	1,526	-0.20%
2020/08/18	3	192.17	0	0.00	193.00	3	1,532	0.20%
2020/08/17	0	0.00	1	197.00	198.00	-1	1,517	-0.07%
2020/08/07	1	193.00	0	0.00	193.00	1	1,469	0.07%
2020/08/06	5	189.30	4	188.25	191.50	1	1,433	0.07%
2020/08/04	0	0.00	2	180.25	184.50	-2	1,360	-0.15%
2020/08/03	2	175.25	0	0.00	174.00	2	1,335	0.15%
2020/07/31	0	0.00	2	175.00	174.50	-2	1,319	-0.15%
2020/07/30	2	167.00	0	0.00	167.00	2	1,279	0.16%
2020/07/17	0	0.00	1	172.00	168.00	-1	1,244	-0.08%
2020/07/15	0	0.00	1	179.50	178.50	-1	1,187	-0.08%
2020/07/14	1	192.00	1	190.00	182.50	0	1,166	0.00%
2020/07/13	1	177.50	0	0.00	191.50	1	1,126	0.09%
2020/07/09	1	165.00	0	0.00	174.00	1	1,033	0.10%
2020/07/08	0	0.00	0.1	160.50	161.50	-0.1	1,002	0.00%
2020/06/15	1	140.50	1	137.00	136.00	0	789	0.00%
2020/06/12	0	0.00	1	140.00	140.00	-1	766	-0.13%
2020/06/11	4	137.63	5	138.20	136.00	-1	714	-0.14%
2020/06/10	0	0.00	1	129.00	129.50	-1	633	-0.16%
2020/06/05	1	129.50	1	130.50	130.00	0	590	0.00%
2020/06/03	1	120.00	1.3	123.69	127.00	-0.3	556	-0.05%
2020/06/02	5	120.00	5	120.00	119.00	0	527	0.00%
2020/05/25	1	120.00	1	120.00	119.00	0	435	0.00%
2020/05/22	1	117.00	1	115.50	116.00	0	408	0.00%
2020/05/21	2	114.50	1	112.50	118.00	1	391	0.26%
2020/05/20	2	107.25	2.2	108.55	108.50	-0.2	347	-0.07%
2020/05/06	0	0.00	1	89.50	90.40	-1	211	-0.47%
2020/05/04	1	87.60	1	88.40	88.50	0	184	0.00%
2020/04/30	2	87.10	2	86.35	86.00	0	167	0.00%
2020/04/29	1	84.70	0	0.00	84.00	1	145	0.69%
2020/03/04	0	97.00	0	0.00	96.70	0	58	0.07%
2020/01/09	0	0.00	0.6	107.50	107.50	-0.6	51	-1.18%
2020/01/08	0	0.00	0.1	107.00	107.00	-0.1	51	-0.13%
2019/12/12	0	0.00	5.3	105.52	106.50	-5.3	45	-11.66%
2019/07/24	0	0.00	2	103.75	104.00	-2	45	-4.39%
2019/07/18	0	0.00	1	106.50	106.50	-1	41	-2.38%
2019/07/08	1	103.00	0	0.00	103.00	1	43	2.29%
2019/07/03	1	104.00	0	0.00	104.50	1	44	2.25%
2019/06/26	1	101.00	0	0.00	101.00	1	45	2.22%
2019/03/22	0	0.00	0.3	114.00	114.00	-0.3	49	-0.55%
2019/02/19	0.2	108.50	0	0.00	107.50	0.2	22	0.67%
2019/01/16	0	98.50	0	0.00	99.00	0	25	0.14%
2018/09/06	1	106.00	0	0.00	106.00	1	127	0.78%
2018/07/20	0	0.00	1	131.50	130.00	-1	113	-0.88%
2018/07/02	0	0.00	1	140.00	140.00	-1	102	-0.98%
2018/06/25	2	141.00	0	0.00	139.50	2	95	2.09%